38,837.46 | -85.57 | 154.58 | -2.53 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.61% | -0.30% | 0.41% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,550 | 25,730 | 25,400 | 25,400 | +35 | +0.1 | 3,971 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,360 | 13,980 | 13,120 | 13,620 | +450 | +3.4 | 1,994,797 | |
12,480 | 13,230 | 11,550 | 13,170 | +670 | +5.4 | 1,495,935 | |
12,040 | 12,500 | 11,970 | 12,500 | +540 | +4.5 | 653,807 | |
11,990 | 12,230 | 11,650 | 11,960 | -10 | -0.1 | 1,258,526 | |
11,740 | 12,000 | 11,370 | 11,970 | +80 | +0.7 | 947,751 | |
11,350 | 12,130 | 10,910 | 11,890 | +610 | +5.4 | 584,420 | |
12,330 | 12,400 | 10,630 | 11,280 | -1,140 | -9.2 | 993,980 | |
11,630 | 12,460 | 11,610 | 12,420 | +310 | +2.6 | 450,396 | |
12,260 | 12,830 | 11,300 | 12,110 | -170 | -1.4 | 819,286 | |
11,750 | 12,610 | 11,660 | 12,280 | +490 | +4.2 | 786,872 | |
13,150 | 13,260 | 10,780 | 11,790 | -1,200 | -9.2 | 877,356 | |
13,810 | 13,950 | 11,760 | 12,990 | -980 | -7.0 | 1,460,151 | |
14,280 | 14,480 | 13,520 | 13,970 | -280 | -2.0 | 968,482 | |
13,800 | 14,520 | 13,700 | 14,250 | +230 | +1.6 | 978,427 | |
12,890 | 14,110 | 12,790 | 14,020 | +1,280 | +10.0 | 1,006,199 | |
13,740 | 13,760 | 12,410 | 12,740 | -1,080 | -7.8 | 1,281,459 | |
14,980 | 15,380 | 12,760 | 13,820 | -1,140 | -7.6 | 2,257,530 | |
14,810 | 15,150 | 13,920 | 14,960 | +230 | +1.6 | 1,625,526 | |
15,050 | 15,240 | 14,600 | 14,730 | -370 | -2.5 | 1,462,218 | |
14,420 | 15,200 | 14,250 | 15,100 | +650 | +4.5 | 1,364,054 | |
14,000 | 14,830 | 13,920 | 14,450 | +290 | +2.0 | 2,469,982 | |
13,890 | 14,520 | 13,680 | 14,160 | +300 | +2.2 | 1,783,865 | |
12,710 | 13,900 | 12,610 | 13,860 | +1,000 | +7.8 | 2,169,677 | |
12,720 | 13,020 | 12,210 | 12,860 | +50 | +0.4 | 1,937,208 | |
12,860 | 13,290 | 12,220 | 12,810 | -30 | -0.2 | 4,488,784 | |
12,760 | 12,950 | 12,370 | 12,840 | +680 | +5.6 | 3,909,140 | |
12,150 | 12,180 | 10,720 | 12,160 | +20 | +0.2 | 1,906,002 | |
11,630 | 12,290 | 11,620 | 12,140 | +550 | +4.7 | 1,228,036 | |
11,700 | 11,800 | 11,200 | 11,590 | -170 | -1.4 | 1,313,837 | |
11,510 | 11,870 | 11,390 | 11,760 | +270 | +2.3 | 1,096,219 |