38,556.87 | -298.50 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,850 | 25,565 | 24,515 | 25,130 | +130 | +0.5 | 28,286 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,400 | 14,400 | 13,450 | 13,520 | -910 | -6.3 | 119,917 | |
14,590 | 14,740 | 14,260 | 14,430 | +70 | +0.5 | 122,657 | |
14,370 | 14,530 | 14,010 | 14,360 | +60 | +0.4 | 150,306 | |
13,970 | 14,480 | 13,680 | 14,300 | +350 | +2.5 | 122,030 | |
13,000 | 14,040 | 12,880 | 13,950 | +650 | +4.9 | 105,450 | |
14,960 | 15,010 | 12,560 | 13,300 | -1,460 | -9.9 | 315,280 | |
14,570 | 14,970 | 14,170 | 14,760 | +160 | +1.1 | 145,684 | |
16,270 | 16,460 | 14,070 | 14,600 | -1,710 | -10.5 | 422,710 | |
15,330 | 16,370 | 14,860 | 16,310 | +930 | +6.0 | 429,654 | |
15,650 | 15,700 | 14,830 | 15,380 | -160 | -1.0 | 192,492 | |
15,260 | 15,740 | 14,870 | 15,540 | +220 | +1.4 | 346,363 | |
15,450 | 15,960 | 15,220 | 15,320 | -160 | -1.0 | 194,594 | |
15,690 | 16,090 | 15,340 | 15,480 | -250 | -1.6 | 286,623 | |
15,380 | 15,770 | 15,060 | 15,730 | +390 | +2.5 | 181,748 | |
15,550 | 15,550 | 14,600 | 15,340 | -330 | -2.1 | 446,315 | |
16,380 | 16,560 | 15,040 | 15,670 | -600 | -3.7 | 423,610 | |
16,330 | 16,970 | 16,270 | 16,270 | +150 | +0.9 | 311,797 | |
16,020 | 16,240 | 15,620 | 16,120 | +210 | +1.3 | 282,516 | |
15,740 | 16,420 | 15,430 | 15,910 | +260 | +1.7 | 563,844 | |
14,950 | 15,710 | 14,850 | 15,650 | +710 | +4.8 | 822,600 | |
14,420 | 14,950 | 14,040 | 14,940 | +590 | +4.1 | 323,167 | |
14,410 | 14,630 | 14,110 | 14,350 | -80 | -0.6 | 338,293 | |
14,380 | 14,560 | 14,310 | 14,430 | +70 | +0.5 | 241,785 | |
14,010 | 14,520 | 14,010 | 14,360 | +390 | +2.8 | 533,535 | |
13,720 | 14,220 | 13,690 | 13,970 | +270 | +2.0 | 466,128 | |
13,750 | 13,780 | 13,040 | 13,700 | +20 | +0.1 | 753,682 | |
13,830 | 14,160 | 13,630 | 13,680 | -110 | -0.8 | 832,977 | |
13,590 | 14,020 | 13,550 | 13,790 | +120 | +0.9 | 780,083 | |
13,780 | 14,010 | 13,410 | 13,670 | +50 | +0.4 | 685,448 | |
13,360 | 13,980 | 13,120 | 13,620 | +450 | +3.4 | 1,994,797 |