38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,550 | 25,730 | 25,400 | 25,400 | +35 | +0.1 | 3,971 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,440 | 18,255 | 17,355 | 18,090 | +820 | +4.7 | 40,490 | |
18,360 | 18,630 | 17,270 | 17,270 | -790 | -4.4 | 49,153 | |
18,360 | 18,450 | 17,420 | 18,060 | -470 | -2.5 | 67,577 | |
17,780 | 19,270 | 17,780 | 18,530 | +820 | +4.6 | 93,423 | |
17,300 | 17,820 | 17,010 | 17,710 | +560 | +3.3 | 31,521 | |
17,600 | 17,830 | 17,020 | 17,150 | -440 | -2.5 | 37,611 | |
17,510 | 17,950 | 17,100 | 17,590 | +160 | +0.9 | 160,382 | |
17,360 | 17,710 | 16,710 | 17,430 | +290 | +1.7 | 41,955 | |
17,990 | 18,300 | 16,980 | 17,140 | -710 | -4.0 | 115,802 | |
17,180 | 18,230 | 16,900 | 17,850 | +950 | +5.6 | 202,026 | |
16,460 | 17,970 | 16,430 | 16,900 | +420 | +2.5 | 136,780 | |
16,440 | 17,190 | 16,140 | 16,480 | +90 | +0.5 | 88,419 | |
16,050 | 16,560 | 15,910 | 16,390 | +390 | +2.4 | 79,880 | |
14,380 | 16,330 | 14,370 | 16,000 | +1,720 | +12.0 | 385,005 | |
14,880 | 14,960 | 14,240 | 14,280 | -450 | -3.1 | 203,758 | |
14,630 | 15,160 | 14,430 | 14,730 | +120 | +0.8 | 107,883 | |
13,760 | 14,810 | 13,650 | 14,610 | +1,040 | +7.7 | 148,247 | |
14,080 | 14,390 | 13,550 | 13,570 | -460 | -3.3 | 57,153 | |
14,130 | 14,720 | 13,820 | 14,030 | -30 | -0.2 | 128,560 | |
13,080 | 14,240 | 12,750 | 14,060 | +950 | +7.2 | 96,266 | |
12,650 | 13,290 | 11,940 | 13,110 | +320 | +2.5 | 50,177 | |
13,460 | 13,980 | 10,870 | 12,790 | -850 | -6.2 | 150,037 | |
14,860 | 15,690 | 13,570 | 13,640 | -1,510 | -10.0 | 118,656 | |
15,200 | 15,680 | 15,000 | 15,150 | -290 | -1.9 | 48,249 | |
15,270 | 15,650 | 15,160 | 15,440 | +220 | +1.4 | 176,926 | |
14,840 | 15,390 | 14,840 | 15,220 | +280 | +1.9 | 203,474 | |
14,470 | 14,960 | 14,000 | 14,940 | +590 | +4.1 | 677,053 | |
13,550 | 14,670 | 13,480 | 14,350 | +820 | +6.1 | 150,986 | |
13,910 | 14,020 | 13,060 | 13,530 | -460 | -3.3 | 77,655 | |
14,100 | 14,220 | 13,700 | 13,990 | +130 | +0.9 | 87,242 |