39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,843 | 1,789 | 1,829 | +30 | +1.7 | 323,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,420 | 2,370 | 2,401 | +15 | +0.6 | 23,761 | |
2,399 | 2,405 | 2,365 | 2,386 | -13 | -0.5 | 27,155 | |
2,335 | 2,406 | 2,330 | 2,399 | +55 | +2.3 | 56,371 | |
2,345 | 2,369 | 2,327 | 2,344 | +22 | +0.9 | 15,179 | |
2,311 | 2,338 | 2,267 | 2,322 | +40 | +1.8 | 14,308 | |
2,277 | 2,319 | 2,253 | 2,282 | +25 | +1.1 | 28,349 | |
2,294 | 2,295 | 2,245 | 2,257 | -15 | -0.7 | 53,287 | |
2,361 | 2,361 | 2,272 | 2,272 | -73 | -3.1 | 68,136 | |
2,383 | 2,396 | 2,334 | 2,345 | -15 | -0.6 | 12,339 | |
2,378 | 2,405 | 2,341 | 2,360 | -5 | -0.2 | 11,572 | |
2,370 | 2,386 | 2,330 | 2,365 | +18 | +0.8 | 16,541 | |
2,395 | 2,429 | 2,325 | 2,347 | -27 | -1.1 | 17,590 | |
2,373 | 2,391 | 2,322 | 2,374 | +24 | +1.0 | 19,321 | |
2,435 | 2,449 | 2,350 | 2,350 | -78 | -3.2 | 15,766 | |
2,426 | 2,438 | 2,320 | 2,428 | +7 | +0.3 | 13,863 | |
2,502 | 2,502 | 2,390 | 2,421 | -57 | -2.3 | 22,718 | |
2,546 | 2,575 | 2,476 | 2,478 | -49 | -1.9 | 31,634 | |
2,520 | 2,557 | 2,494 | 2,527 | +31 | +1.2 | 26,258 | |
2,507 | 2,540 | 2,479 | 2,496 | -12 | -0.5 | 41,431 | |
2,512 | 2,600 | 2,491 | 2,508 | 0 | 0.0 | 15,334 | |
2,517 | 2,567 | 2,496 | 2,508 | -3 | -0.1 | 13,186 | |
2,503 | 2,516 | 2,499 | 2,511 | - | - | 1,615 |