38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,720 | 19,740 | +30 | +0.2 | 1,435 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,720 | 13,160 | 12,470 | 12,980 | +270 | +2.1 | 1,533 | |
13,430 | 13,430 | 12,500 | 12,710 | -810 | -6.0 | 489 | |
13,480 | 13,720 | 13,380 | 13,520 | +240 | +1.8 | 216 | |
13,470 | 13,560 | 12,900 | 13,280 | -140 | -1.0 | 434 | |
12,780 | 13,470 | 12,780 | 13,420 | +600 | +4.7 | 264 | |
12,200 | 12,820 | 11,780 | 12,820 | +570 | +4.7 | 1,272 | |
14,420 | 14,520 | 11,260 | 12,250 | -2,040 | -14.3 | 941 | |
13,890 | 14,420 | 13,630 | 14,290 | +400 | +2.9 | 418 | |
15,470 | 15,500 | 13,280 | 13,890 | -1,580 | -10.2 | 897 | |
14,800 | 15,550 | 14,290 | 15,470 | +470 | +3.1 | 1,933 | |
15,350 | 15,380 | 14,220 | 15,000 | -320 | -2.1 | 1,274 | |
15,030 | 15,510 | 14,400 | 15,320 | -130 | -0.8 | 1,899 | |
15,730 | 16,100 | 14,980 | 15,450 | -180 | -1.2 | 539 | |
15,590 | 16,190 | 15,580 | 15,630 | +40 | +0.3 | 2,768 | |
15,410 | 15,590 | 14,730 | 15,590 | +590 | +3.9 | 341 | |
15,400 | 15,980 | 14,330 | 15,000 | -100 | -0.7 | 3,057 | |
16,090 | 16,280 | 14,200 | 15,100 | -1,180 | -7.2 | 174 | |
15,990 | 18,600 | 15,320 | 16,280 | +980 | +6.4 | 886 | |
14,950 | 15,330 | 14,720 | 15,300 | +650 | +4.4 | 57 | |
15,090 | 15,470 | 14,550 | 14,650 | -410 | -2.7 | 282 | |
14,150 | 15,060 | 13,150 | 15,060 | +610 | +4.2 | 410 | |
13,600 | 14,500 | 13,300 | 14,450 | +820 | +6.0 | 93 | |
13,100 | 13,630 | 13,040 | 13,630 | +330 | +2.5 | 132 | |
14,800 | 14,800 | 12,760 | 13,300 | -30 | -0.2 | 533 | |
13,380 | 16,300 | 12,530 | 13,330 | +500 | +3.9 | 760 | |
14,010 | 14,010 | 12,220 | 12,830 | - | - | 320 |