38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,452 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,452 | 2,357 | 2,363 | -44 | -1.8 | 5,111,967 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,091 | 1,043 | 1,088 | +30 | +2.8 | 359,556 | |
1,133 | 1,134 | 1,058 | 1,058 | -85 | -7.4 | 750,765 | |
1,156 | 1,174 | 1,128 | 1,143 | +2 | +0.2 | 589,919 | |
1,163 | 1,171 | 1,124 | 1,141 | -18 | -1.6 | 650,855 | |
1,163 | 1,176 | 1,116 | 1,159 | -5 | -0.4 | 263,516 | |
1,066 | 1,171 | 1,061 | 1,164 | +75 | +6.9 | 598,290 | |
1,229 | 1,233 | 1,038 | 1,089 | -120 | -9.9 | 979,868 | |
1,238 | 1,248 | 1,183 | 1,209 | -30 | -2.4 | 1,031,743 | |
1,343 | 1,366 | 1,196 | 1,239 | -107 | -7.9 | 588,869 | |
1,271 | 1,351 | 1,224 | 1,346 | +73 | +5.7 | 319,712 | |
1,294 | 1,299 | 1,233 | 1,273 | -10 | -0.8 | 217,402 | |
1,254 | 1,294 | 1,223 | 1,283 | +30 | +2.4 | 145,995 | |
1,268 | 1,309 | 1,233 | 1,253 | -18 | -1.4 | 122,802 | |
1,319 | 1,341 | 1,249 | 1,271 | -45 | -3.4 | 127,903 | |
1,288 | 1,321 | 1,246 | 1,316 | +25 | +1.9 | 75,248 | |
1,328 | 1,328 | 1,226 | 1,291 | -42 | -3.2 | 345,335 | |
1,391 | 1,404 | 1,278 | 1,333 | -51 | -3.7 | 197,210 | |
1,383 | 1,444 | 1,376 | 1,384 | +8 | +0.6 | 112,481 | |
1,331 | 1,384 | 1,313 | 1,376 | +50 | +3.8 | 541,044 | |
1,321 | 1,378 | 1,281 | 1,326 | +5 | +0.4 | 179,598 | |
1,263 | 1,331 | 1,243 | 1,321 | +72 | +5.8 | 107,711 | |
1,196 | 1,256 | 1,174 | 1,249 | +53 | +4.4 | 130,843 | |
1,213 | 1,216 | 1,173 | 1,196 | -7 | -0.6 | 148,305 | |
1,206 | 1,226 | 1,201 | 1,203 | 0 | 0.0 | 118,662 | |
1,168 | 1,213 | 1,168 | 1,203 | +42 | +3.6 | 132,283 | |
1,181 | 1,213 | 1,161 | 1,161 | -17 | -1.4 | 152,385 | |
1,183 | 1,184 | 1,106 | 1,178 | -8 | -0.7 | 626,673 | |
1,204 | 1,234 | 1,174 | 1,186 | -12 | -1.0 | 565,587 | |
1,208 | 1,223 | 1,186 | 1,198 | - | - | 370,897 |