39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,000 | 21,490 | 20,000 | 20,000 | 0 | 0.0 | 35 | |
21,000 | 21,500 | 19,510 | 20,000 | +50 | +0.3 | 8 | |
21,950 | 21,950 | 19,950 | 19,950 | -2,000 | -9.1 | 12 | |
21,950 | 21,950 | 21,950 | 21,950 | +10 | 0.0 | 2 | |
21,720 | 22,000 | 20,020 | 21,940 | +220 | +1.0 | 16 | |
21,200 | 22,190 | 21,200 | 21,720 | -80 | -0.4 | 13 | |
24,630 | 24,630 | 19,520 | 21,800 | -2,840 | -11.5 | 26 | |
27,000 | 27,000 | 24,640 | 24,640 | -1,280 | -4.9 | 26 | |
26,000 | 27,920 | 24,920 | 25,920 | -1,080 | -4.0 | 503 | |
25,410 | 27,000 | 25,410 | 27,000 | +2,000 | +8.0 | 5 | |
25,000 | 25,000 | 25,000 | 25,000 | -220 | -0.9 | 1 | |
26,000 | 28,210 | 24,280 | 25,220 | -1,030 | -3.9 | 6 | |
26,610 | 26,950 | 26,150 | 26,250 | +210 | +0.8 | 10 | |
26,520 | 27,170 | 25,450 | 26,040 | -280 | -1.1 | 307 | |
25,540 | 26,320 | 25,510 | 26,320 | +690 | +2.7 | 46 | |
25,990 | 27,010 | 24,990 | 25,630 | -790 | -3.0 | 934 | |
27,620 | 28,410 | 25,280 | 26,420 | -1,080 | -3.9 | 1,085 | |
27,680 | 28,620 | 27,040 | 27,500 | 0 | 0.0 | 257 | |
27,000 | 27,680 | 26,680 | 27,500 | +440 | +1.6 | 505 | |
26,900 | 27,880 | 25,760 | 27,060 | +420 | +1.6 | 417 | |
25,200 | 26,770 | 25,160 | 26,640 | +1,530 | +6.1 | 249 | |
23,890 | 25,350 | 23,540 | 25,110 | +1,130 | +4.7 | 91 | |
24,090 | 24,090 | 23,630 | 23,980 | +40 | +0.2 | 11 | |
23,630 | 24,180 | 23,560 | 23,940 | +150 | +0.6 | 37 | |
23,660 | 24,080 | 23,580 | 23,790 | +400 | +1.7 | 90 | |
22,880 | 23,450 | 22,880 | 23,390 | +910 | +4.0 | 465 | |
22,340 | 22,580 | 21,750 | 22,480 | -360 | -1.6 | 58 | |
24,000 | 24,000 | 22,380 | 22,840 | -680 | -2.9 | 63 | |
22,260 | 23,520 | 21,950 | 23,520 | +1,310 | +5.9 | 72 | |
24,700 | 24,700 | 20,000 | 22,210 | +10 | 0.0 | 116 |