38,876.71 | -258.08 | 156.05 | -1.07 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.68% | -0.31% | 0.31% |
52週高値 | 491 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 284 | 267 | 273 | 0 | 0.0 | 7,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,130 | 2,758 | 2,878 | -237 | -7.6 | 43,156 | |
3,555 | 4,100 | 3,090 | 3,115 | -430 | -12.1 | 79,602 | |
3,890 | 3,910 | 3,545 | 3,545 | -410 | -10.4 | 33,333 | |
3,980 | 4,210 | 3,810 | 3,955 | -40 | -1.0 | 41,153 | |
4,215 | 4,460 | 3,980 | 3,995 | -100 | -2.4 | 28,654 | |
4,570 | 4,930 | 3,955 | 4,095 | -525 | -11.4 | 79,644 | |
4,005 | 5,070 | 3,970 | 4,620 | +685 | +17.4 | 91,669 | |
4,530 | 4,530 | 3,925 | 3,935 | -245 | -5.9 | 59,282 | |
4,285 | 4,895 | 3,770 | 4,180 | -75 | -1.8 | 105,052 | |
4,725 | 4,820 | 4,045 | 4,255 | -455 | -9.7 | 108,569 | |
3,995 | 5,840 | 3,965 | 4,710 | +585 | +14.2 | 217,564 | |
3,775 | 5,140 | 3,740 | 4,125 | +390 | +10.4 | 139,083 | |
3,585 | 3,995 | 3,500 | 3,735 | +125 | +3.5 | 79,265 | |
3,790 | 3,935 | 3,485 | 3,610 | -90 | -2.4 | 43,206 | |
4,610 | 4,630 | 3,700 | 3,700 | -980 | -20.9 | 29,265 | |
4,155 | 4,945 | 4,145 | 4,680 | +575 | +14.0 | 117,720 | |
4,230 | 4,850 | 4,000 | 4,105 | - | - | 110,272 |