38,880.46 | +196.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,199.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659.0 | 671.8 | 648.0 | 660.7 | -13.3 | -2.0 | 18,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,065.5 | 1,857.0 | 1,895.0 | -155.0 | -7.6 | 42,640 | |
1,942.0 | 2,050.0 | 1,812.0 | 2,050.0 | +111.0 | +5.7 | 78,800 | |
1,929.0 | 2,095.0 | 1,854.0 | 1,939.0 | +42.0 | +2.2 | 84,910 | |
2,075.0 | 2,075.0 | 1,763.0 | 1,897.0 | -178.0 | -8.6 | 104,860 | |
2,210.0 | 2,273.0 | 2,075.0 | 2,075.0 | -165.0 | -7.4 | 65,380 | |
2,140.0 | 2,281.0 | 2,080.0 | 2,240.0 | +100.0 | +4.7 | 58,570 | |
2,194.0 | 2,275.0 | 2,078.0 | 2,140.0 | -54.0 | -2.5 | 63,030 | |
2,245.0 | 2,402.0 | 2,133.0 | 2,194.0 | -92.0 | -4.0 | 62,040 | |
2,154.0 | 2,350.0 | 2,110.0 | 2,286.0 | +116.0 | +5.3 | 69,240 | |
2,350.0 | 2,463.0 | 2,103.0 | 2,170.0 | -200.0 | -8.4 | 105,030 | |
2,673.0 | 2,673.0 | 2,211.0 | 2,370.0 | -253.0 | -9.6 | 88,850 | |
2,648.0 | 2,728.0 | 2,405.0 | 2,623.0 | -26.0 | -1.0 | 70,030 | |
2,809.0 | 2,815.0 | 2,606.0 | 2,649.0 | -161.0 | -5.7 | 31,470 | |
3,495.0 | 3,495.0 | 2,718.0 | 2,810.0 | -730.0 | -20.6 | 73,870 | |
3,360.0 | 3,560.0 | 3,260.0 | 3,540.0 | +140.0 | +4.1 | 24,890 | |
3,490.0 | 3,580.0 | 3,265.0 | 3,400.0 | -100.0 | -2.9 | 33,740 | |
4,045.0 | 4,065.0 | 3,410.0 | 3,500.0 | -590.0 | -14.4 | 47,980 | |
3,840.0 | 4,100.0 | 3,635.0 | 4,090.0 | +295.0 | +7.8 | 36,010 | |
3,840.0 | 4,060.0 | 3,525.0 | 3,795.0 | -90.0 | -2.3 | 98,460 | |
4,575.0 | 4,830.0 | 3,810.0 | 3,885.0 | -645.0 | -14.2 | 61,100 | |
5,150.0 | 5,630.0 | 4,435.0 | 4,530.0 | -590.0 | -11.5 | 94,460 | |
5,120.0 | 7,500.0 | 4,525.0 | 5,120.0 | +175.0 | +3.5 | 445,180 | |
4,125.0 | 4,960.0 | 3,685.0 | 4,945.0 | +1,010.0 | +25.7 | 118,010 | |
3,920.0 | 4,040.0 | 3,690.0 | 3,935.0 | +85.0 | +2.2 | 30,530 | |
3,920.0 | 4,000.0 | 3,760.0 | 3,850.0 | -115.0 | -2.9 | 26,380 | |
4,200.0 | 4,225.0 | 3,890.0 | 3,965.0 | -165.0 | -4.0 | 32,880 | |
4,670.0 | 4,745.0 | 4,130.0 | 4,130.0 | -610.0 | -12.9 | 57,930 | |
5,270.0 | 5,270.0 | 4,425.0 | 4,740.0 | -530.0 | -10.1 | 46,980 | |
5,010.0 | 5,680.0 | 4,920.0 | 5,270.0 | +330.0 | +6.7 | 36,780 | |
4,835.0 | 5,160.0 | 4,800.0 | 4,940.0 | -110.0 | -2.2 | 19,480 |