38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 34,910 | 30,500 | 31,470 | -440 | -1.4 | 3,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 9,090 | 8,010 | 8,640 | +570 | +7.1 | 121,637 | |
7,310 | 8,150 | 6,230 | 8,070 | +720 | +9.8 | 74,757 | |
6,700 | 7,350 | 6,680 | 7,350 | +750 | +11.4 | 45,061 | |
6,670 | 6,920 | 6,280 | 6,600 | -50 | -0.8 | 47,966 | |
6,360 | 6,660 | 6,000 | 6,650 | +110 | +1.7 | 36,210 | |
5,970 | 6,820 | 5,540 | 6,540 | +610 | +10.3 | 72,158 | |
7,200 | 7,250 | 5,450 | 5,930 | -1,370 | -18.8 | 112,193 | |
6,470 | 7,330 | 6,430 | 7,300 | +330 | +4.7 | 70,263 | |
7,030 | 7,750 | 6,090 | 6,970 | -110 | -1.6 | 85,659 | |
6,470 | 7,440 | 6,400 | 7,080 | +540 | +8.3 | 73,220 | |
8,340 | 8,430 | 5,520 | 6,540 | -1,560 | -19.3 | 149,729 | |
9,350 | 9,460 | 6,690 | 8,100 | -1,400 | -14.7 | 158,603 | |
9,970 | 10,240 | 8,920 | 9,500 | -450 | -4.5 | 143,754 | |
9,320 | 10,320 | 9,170 | 9,950 | +370 | +3.9 | 80,281 | |
8,010 | 9,750 | 7,910 | 9,580 | +1,720 | +21.9 | 177,230 | |
9,280 | 9,280 | 7,430 | 7,860 | -1,520 | -16.2 | 273,163 | |
9,400 | 9,610 | 8,000 | 9,380 | - | - | 200,111 |