38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,958 | 5,968 | 5,857 | 5,900 | -22 | -0.4 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 525 | 548 | -2 | -0.4 | 2,432,800 | |
559 | 559 | 506 | 550 | -5 | -0.9 | 2,075,400 | |
531 | 560 | 510 | 555 | +25 | +4.7 | 1,527,600 | |
534 | 534 | 500 | 530 | -3 | -0.6 | 2,082,600 | |
424 | 537 | 417 | 533 | +117 | +28.1 | 4,346,800 | |
500 | 506 | 414 | 416 | -84 | -16.8 | 4,058,800 | |
550 | 550 | 469 | 500 | -43 | -7.9 | 2,865,600 | |
572 | 572 | 515 | 543 | -29 | -5.1 | 2,470,600 | |
585 | 594 | 538 | 572 | -15 | -2.6 | 2,964,400 | |
650 | 675 | 547 | 587 | -68 | -10.4 | 4,569,200 | |
702 | 706 | 580 | 655 | -49 | -7.0 | 4,160,600 | |
700 | 726 | 611 | 704 | +8 | +1.1 | 3,872,400 | |
673 | 830 | 658 | 696 | +33 | +5.0 | 6,683,200 | |
610 | 680 | 607 | 663 | +62 | +10.3 | 3,314,200 | |
601 | 612 | 556 | 601 | 0 | 0.0 | 2,438,600 | |
482 | 610 | 482 | 601 | +114 | +23.4 | 2,165,800 | |
468 | 493 | 447 | 487 | +24 | +5.2 | 1,879,000 | |
499 | 499 | 451 | 463 | -36 | -7.2 | 1,245,400 | |
426 | 499 | 415 | 499 | +77 | +18.2 | 1,616,600 | |
480 | 499 | 415 | 422 | -68 | -13.9 | 2,223,600 | |
525 | 529 | 461 | 490 | -35 | -6.7 | 1,958,800 | |
450 | 525 | 449 | 525 | +76 | +16.9 | 4,006,400 | |
427 | 471 | 427 | 449 | +25 | +5.9 | 1,800,000 | |
425 | 449 | 413 | 424 | +1 | +0.2 | 1,510,400 | |
407 | 423 | 365 | 423 | +11 | +2.7 | 2,280,200 | |
470 | 470 | 405 | 412 | -57 | -12.2 | 3,761,400 | |
400 | 471 | 370 | 469 | +52 | +12.5 | 8,067,400 | |
346 | 417 | 335 | 417 | +68 | +19.5 | 2,484,400 | |
333 | 349 | 312 | 349 | +16 | +4.8 | 885,800 | |
350 | 352 | 312 | 333 | -15 | -4.3 | 1,510,600 |