38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,958 | 5,968 | 5,857 | 5,900 | -22 | -0.4 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 929 | 880 | 915 | +24 | +2.7 | 4,607,400 | |
882 | 942 | 849 | 891 | +8 | +0.9 | 5,041,800 | |
910 | 986 | 857 | 883 | -33 | -3.6 | 5,276,600 | |
964 | 1,005 | 895 | 916 | -39 | -4.1 | 6,015,400 | |
959 | 1,045 | 858 | 955 | +6 | +0.6 | 8,173,200 | |
945 | 962 | 757 | 949 | +34 | +3.7 | 6,192,000 | |
913 | 1,017 | 880 | 915 | +1 | +0.1 | 4,162,600 | |
857 | 948 | 844 | 914 | +45 | +5.2 | 4,153,800 | |
830 | 886 | 675 | 869 | +49 | +6.0 | 7,075,000 | |
960 | 967 | 760 | 820 | -137 | -14.3 | 5,494,000 | |
843 | 960 | 743 | 957 | +110 | +13.0 | 6,093,400 | |
764 | 852 | 702 | 847 | +76 | +9.9 | 7,179,200 | |
660 | 857 | 647 | 771 | +121 | +18.6 | 8,699,000 | |
589 | 660 | 574 | 650 | +51 | +8.5 | 2,228,800 | |
615 | 627 | 551 | 599 | -23 | -3.7 | 1,465,000 | |
605 | 635 | 535 | 622 | +7 | +1.1 | 1,894,200 | |
667 | 718 | 601 | 615 | -43 | -6.5 | 2,542,600 | |
700 | 700 | 435 | 658 | -39 | -5.6 | 2,975,200 | |
675 | 708 | 657 | 697 | +29 | +4.3 | 3,420,600 | |
643 | 693 | 622 | 668 | +34 | +5.4 | 6,693,000 | |
660 | 674 | 613 | 634 | -26 | -3.9 | 3,747,000 | |
648 | 668 | 587 | 660 | +2 | +0.3 | 3,832,800 | |
574 | 697 | 558 | 658 | +83 | +14.4 | 10,691,600 | |
644 | 678 | 540 | 575 | -68 | -10.6 | 5,186,600 | |
683 | 684 | 606 | 643 | -42 | -6.1 | 3,540,600 | |
648 | 686 | 635 | 685 | +42 | +6.5 | 3,006,000 | |
626 | 650 | 612 | 643 | +8 | +1.3 | 2,119,200 | |
623 | 635 | 553 | 635 | +13 | +2.1 | 3,480,800 | |
543 | 642 | 541 | 622 | +80 | +14.8 | 3,510,600 | |
548 | 552 | 520 | 542 | -6 | -1.1 | 2,213,200 |