38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,958 | 5,968 | 5,839 | 5,853 | -69 | -1.2 | 518,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 885 | 820 | 847 | +23 | +2.8 | 2,378,000 | |
885 | 914 | 800 | 824 | -56 | -6.4 | 3,319,600 | |
922 | 967 | 856 | 880 | -56 | -6.0 | 3,096,600 | |
950 | 970 | 867 | 936 | -7 | -0.7 | 4,165,000 | |
937 | 1,004 | 841 | 943 | +2 | +0.2 | 5,270,000 | |
968 | 969 | 937 | 941 | -27 | -2.8 | 2,480,200 | |
953 | 983 | 930 | 968 | +15 | +1.6 | 3,078,200 | |
1,067 | 1,123 | 927 | 953 | -104 | -9.8 | 5,088,800 | |
1,101 | 1,117 | 1,017 | 1,057 | -52 | -4.7 | 4,251,400 | |
874 | 1,157 | 835 | 1,109 | +241 | +27.8 | 10,152,800 | |
886 | 948 | 852 | 868 | -16 | -1.8 | 3,941,600 | |
863 | 904 | 856 | 884 | +28 | +3.3 | 2,196,800 | |
835 | 877 | 832 | 856 | +20 | +2.4 | 3,261,600 | |
861 | 871 | 828 | 836 | -25 | -2.9 | 2,973,600 | |
918 | 924 | 851 | 861 | -48 | -5.3 | 2,575,400 | |
880 | 947 | 869 | 909 | +32 | +3.6 | 2,588,000 | |
926 | 975 | 851 | 877 | -45 | -4.9 | 3,814,200 | |
894 | 954 | 886 | 922 | +28 | +3.1 | 2,753,000 | |
901 | 917 | 873 | 894 | -9 | -1.0 | 3,683,000 | |
911 | 957 | 885 | 903 | -7 | -0.8 | 3,802,800 | |
909 | 943 | 855 | 910 | -6 | -0.7 | 4,635,800 | |
864 | 924 | 843 | 916 | +58 | +6.8 | 4,043,000 | |
762 | 860 | 760 | 858 | +96 | +12.6 | 3,909,200 | |
767 | 794 | 760 | 762 | -6 | -0.8 | 2,902,200 | |
802 | 830 | 762 | 768 | -33 | -4.1 | 3,955,800 | |
779 | 843 | 732 | 801 | +7 | +0.9 | 6,869,800 | |
863 | 871 | 767 | 794 | -83 | -9.5 | 5,892,800 | |
900 | 910 | 855 | 877 | -24 | -2.7 | 4,909,200 | |
897 | 969 | 883 | 901 | +6 | +0.7 | 7,412,800 | |
912 | 930 | 850 | 895 | -20 | -2.2 | 7,492,400 |