38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 993 | -9 | -0.9 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 764 | 736 | 749 | +6 | +0.8 | 518,400 | |
756 | 757 | 705 | 743 | -13 | -1.7 | 343,800 | |
766 | 828 | 731 | 756 | -2 | -0.3 | 588,500 | |
762 | 805 | 720 | 758 | -6 | -0.8 | 350,000 | |
832 | 856 | 760 | 764 | -83 | -9.8 | 466,900 | |
836 | 888 | 828 | 847 | +14 | +1.7 | 1,047,500 | |
1,010 | 1,030 | 795 | 833 | -175 | -17.4 | 971,100 | |
1,030 | 1,100 | 975 | 1,008 | -48 | -4.5 | 411,500 | |
965 | 1,178 | 900 | 1,056 | +78 | +8.0 | 1,274,600 | |
886 | 992 | 862 | 978 | +103 | +11.8 | 789,800 | |
895 | 951 | 741 | 875 | -5 | -0.6 | 765,800 | |
881 | 969 | 823 | 880 | +8 | +0.9 | 770,400 | |
842 | 908 | 817 | 872 | +31 | +3.7 | 433,600 | |
791 | 848 | 732 | 841 | +39 | +4.9 | 351,200 | |
800 | 888 | 760 | 802 | -4 | -0.5 | 580,100 | |
784 | 845 | 695 | 806 | +17 | +2.2 | 787,400 | |
888 | 938 | 636 | 789 | -100 | -11.2 | 1,157,900 | |
547 | 1,047 | 547 | 889 | +347 | +64.0 | 6,097,900 | |
529 | 561 | 517 | 542 | +8 | +1.5 | 687,300 | |
521 | 555 | 515 | 534 | +11 | +2.1 | 527,200 | |
508 | 610 | 501 | 523 | +17 | +3.4 | 1,816,800 | |
495 | 579 | 488 | 506 | +22 | +4.5 | 2,890,700 | |
501 | 505 | 473 | 484 | - | - | 3,525,100 |