38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131.0 | 136.0 | 120.0 | 130.0 | +1.0 | +0.8 | 200,000 | |
137.0 | 138.0 | 127.0 | 129.0 | -11.0 | -7.9 | 212,000 | |
133.0 | 140.0 | 129.0 | 140.0 | +4.0 | +2.9 | 248,000 | |
138.0 | 139.0 | 123.0 | 136.0 | -2.0 | -1.4 | 329,000 | |
146.0 | 150.0 | 128.0 | 138.0 | -7.0 | -4.8 | 411,000 | |
147.0 | 152.0 | 144.0 | 145.0 | +1.0 | +0.7 | 322,000 | |
145.0 | 146.0 | 142.0 | 144.0 | -1.0 | -0.7 | 324,000 | |
147.0 | 148.0 | 143.0 | 145.0 | -1.0 | -0.7 | 462,000 | |
138.0 | 151.0 | 136.0 | 146.0 | +8.0 | +5.8 | 398,000 | |
155.0 | 155.0 | 107.0 | 138.0 | -14.0 | -9.2 | 688,000 | |
151.0 | 160.0 | 148.0 | 152.0 | +1.0 | +0.7 | 352,000 | |
153.0 | 162.0 | 151.0 | 151.0 | -1.0 | -0.7 | 303,000 | |
150.0 | 158.0 | 146.0 | 152.0 | +2.0 | +1.3 | 433,000 | |
156.0 | 168.0 | 146.0 | 150.0 | -6.0 | -3.8 | 1,185,000 | |
145.0 | 159.0 | 139.0 | 156.0 | +12.0 | +8.3 | 513,000 | |
140.0 | 146.0 | 140.0 | 144.0 | +4.0 | +2.9 | 296,000 | |
142.0 | 150.0 | 137.0 | 140.0 | -3.0 | -2.1 | 211,000 | |
146.0 | 150.0 | 140.0 | 143.0 | -2.0 | -1.4 | 279,000 | |
155.0 | 164.0 | 145.0 | 145.0 | -15.0 | -9.4 | 399,000 | |
164.0 | 165.0 | 151.0 | 160.0 | -7.0 | -4.2 | 237,000 | |
165.0 | 174.0 | 163.0 | 167.0 | +2.0 | +1.2 | 143,000 | |
155.0 | 174.0 | 154.0 | 165.0 | +10.0 | +6.5 | 164,000 | |
158.0 | 160.0 | 149.0 | 155.0 | -3.0 | -1.9 | 720,000 | |
155.0 | 168.0 | 155.0 | 158.0 | +1.0 | +0.6 | 338,000 | |
151.0 | 157.0 | 147.0 | 157.0 | +10.0 | +6.8 | 152,000 | |
154.0 | 157.0 | 142.0 | 147.0 | -8.0 | -5.2 | 154,000 | |
155.0 | 164.0 | 153.0 | 155.0 | -4.0 | -2.5 | 255,000 | |
166.0 | 168.0 | 156.0 | 159.0 | -9.0 | -5.4 | 150,000 | |
159.0 | 174.0 | 159.0 | 168.0 | +6.0 | +3.7 | 303,000 | |
164.0 | 164.0 | 151.0 | 162.0 | 0.0 | 0.0 | 203,000 |