38,402.48 | +300.04 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.03% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 474.0 | 476.1 | -5.2 | -1.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364.8 | 378.9 | 352.5 | 365.6 | +3.3 | +0.9 | 116,000 | |
382.0 | 382.0 | 362.3 | 362.3 | -12.7 | -3.4 | 97,000 | |
380.0 | 382.0 | 359.0 | 375.0 | -14.0 | -3.6 | 96,000 | |
376.0 | 396.0 | 373.0 | 389.0 | +14.0 | +3.7 | 148,000 | |
364.0 | 375.0 | 360.0 | 375.0 | +6.0 | +1.6 | 123,000 | |
389.0 | 389.0 | 364.0 | 369.0 | -15.0 | -3.9 | 106,000 | |
377.0 | 389.0 | 372.0 | 384.0 | +7.0 | +1.9 | 80,000 | |
371.0 | 381.0 | 355.0 | 377.0 | +3.0 | +0.8 | 112,000 | |
385.0 | 395.0 | 366.0 | 374.0 | -10.0 | -2.6 | 518,000 | |
363.0 | 390.0 | 359.0 | 384.0 | +21.0 | +5.8 | 240,000 | |
343.0 | 377.0 | 343.0 | 363.0 | +17.0 | +4.9 | 279,000 | |
336.0 | 357.0 | 335.0 | 346.0 | +7.0 | +2.1 | 137,000 | |
333.0 | 341.0 | 330.0 | 339.0 | +5.0 | +1.5 | 109,000 | |
311.0 | 338.0 | 311.0 | 334.0 | +29.0 | +9.5 | 160,000 | |
324.0 | 324.0 | 305.0 | 305.0 | -14.0 | -4.4 | 406,000 | |
308.0 | 321.0 | 299.0 | 319.0 | +8.0 | +2.6 | 196,000 | |
296.0 | 312.0 | 291.0 | 311.0 | +21.0 | +7.2 | 94,000 | |
320.0 | 384.0 | 290.0 | 290.0 | -30.0 | -9.4 | 121,000 | |
319.0 | 330.0 | 315.0 | 320.0 | +5.0 | +1.6 | 77,000 | |
296.0 | 316.0 | 291.0 | 315.0 | +15.0 | +5.0 | 84,000 | |
299.0 | 300.0 | 278.0 | 300.0 | 0.0 | 0.0 | 50,000 | |
301.0 | 349.0 | 270.0 | 300.0 | -1.0 | -0.3 | 178,000 | |
328.0 | 345.0 | 300.0 | 301.0 | -34.0 | -10.1 | 95,000 | |
333.0 | 345.0 | 332.0 | 335.0 | -4.0 | -1.2 | 36,000 | |
337.0 | 346.0 | 330.0 | 339.0 | +5.0 | +1.5 | 141,000 | |
323.0 | 337.0 | 322.0 | 334.0 | +9.0 | +2.8 | 128,000 | |
319.0 | 327.0 | 308.0 | 325.0 | +12.0 | +3.8 | 187,000 | |
298.0 | 320.0 | 296.0 | 313.0 | +17.0 | +5.7 | 80,000 | |
305.0 | 309.0 | 288.0 | 296.0 | -19.0 | -6.0 | 50,000 | |
312.0 | 324.0 | 305.0 | 315.0 | +6.0 | +1.9 | 54,000 |