52週高値 | 351.97 | 52週安値 | 205.73 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.03 | 351.97 | 332.04 | 333.43 | -9.34 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166.13 | 186.65 | 165.74 | 171.29 | +5.91 | +3.6 | - | |
151.51 | 181.22 | 149.60 | 165.38 | +13.47 | +8.9 | - | |
147.49 | 161.92 | 140.32 | 151.91 | +6.25 | +4.3 | - | |
140.40 | 167.31 | 125.65 | 145.66 | +3.10 | +2.2 | - | |
155.11 | 159.42 | 131.47 | 142.56 | -15.09 | -9.6 | - | |
171.54 | 179.00 | 143.93 | 157.65 | -11.26 | -6.7 | - | |
158.68 | 174.56 | 141.82 | 168.91 | +9.98 | +6.3 | - | |
166.46 | 191.11 | 135.95 | 158.93 | -5.25 | -3.2 | - | |
238.95 | 248.52 | 135.35 | 164.18 | -71.67 | -30.4 | - | |
239.41 | 254.71 | 209.53 | 235.85 | -6.40 | -2.6 | - | |
274.56 | 274.70 | 230.90 | 242.25 | -35.49 | -12.8 | - | |
271.66 | 293.95 | 259.10 | 277.74 | +6.76 | +2.5 | - | |
304.35 | 320.19 | 269.30 | 270.98 | -33.21 | -10.9 | - | |
304.10 | 316.91 | 277.87 | 304.19 | -3.96 | -1.3 | - | |
242.18 | 315.77 | 240.22 | 308.15 | +68.26 | +28.5 | - | |
261.66 | 261.67 | 224.49 | 239.89 | -24.99 | -9.4 | - | |
285.23 | 290.18 | 257.91 | 264.88 | -21.58 | -7.5 | - | |
292.73 | 297.98 | 246.56 | 286.46 | -10.42 | -3.5 | - | |
326.01 | 344.09 | 290.73 | 296.88 | -25.48 | -7.9 | - | |
325.73 | 328.20 | 265.47 | 322.36 | -5.17 | -1.6 | - | |
311.36 | 351.30 | 290.85 | 327.53 | +16.27 | +5.2 | - | |
334.23 | 334.23 | 286.99 | 311.26 | -23.77 | -7.1 | - | |
370.69 | 370.71 | 304.25 | 335.03 | -39.74 | -10.6 | - | |
398.11 | 402.93 | 372.59 | 374.77 | -22.14 | -5.6 | - | |
407.35 | 415.86 | 390.49 | 396.91 | -9.69 | -2.4 | - | |
367.88 | 409.41 | 365.31 | 406.60 | +38.03 | +10.3 | - | |
385.90 | 399.01 | 365.41 | 368.57 | -15.44 | -4.0 | - | |
414.35 | 416.39 | 367.06 | 384.01 | -30.04 | -7.3 | - | |
418.37 | 439.47 | 400.70 | 414.05 | -5.89 | -1.4 | - | |
416.37 | 440.48 | 412.09 | 419.94 | +6.93 | +1.7 | - |