52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,196.35 | 4,233.54 | 3,965.25 | 3,971.21 | -183.71 | -4.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.77 | 761.84 | 716.59 | 744.61 | +14.20 | +1.9 | - | |
734.24 | 750.40 | 694.52 | 730.41 | -11.05 | -1.5 | - | |
719.21 | 762.86 | 667.61 | 741.46 | +7.36 | +1.0 | - | |
787.74 | 791.39 | 718.24 | 734.10 | -49.15 | -6.3 | - | |
867.54 | 875.12 | 735.55 | 783.25 | -75.67 | -8.8 | - | |
838.48 | 885.31 | 837.09 | 858.92 | +27.48 | +3.3 | - | |
836.02 | 836.02 | 785.19 | 831.44 | -2.60 | -0.3 | - | |
869.42 | 871.28 | 806.66 | 834.04 | -23.00 | -2.7 | - | |
899.64 | 911.19 | 834.34 | 857.04 | -40.90 | -4.6 | - | |
917.48 | 928.48 | 686.33 | 897.94 | -11.06 | -1.2 | - | |
904.50 | 955.23 | 888.20 | 909.00 | +12.46 | +1.4 | - | |
876.92 | 933.02 | 873.82 | 896.54 | +32.23 | +3.7 | - | |
827.07 | 879.09 | 824.77 | 864.31 | +38.89 | +4.7 | - | |
766.38 | 842.63 | 763.82 | 825.42 | +52.44 | +6.8 | - | |
795.61 | 833.13 | 770.19 | 772.98 | -19.89 | -2.5 | - | |
725.62 | 811.20 | 722.91 | 792.87 | +64.00 | +8.8 | - | |
751.80 | 792.89 | 725.45 | 728.87 | -20.95 | -2.8 | - | |
741.75 | 785.64 | 724.75 | 749.82 | +3.86 | +0.5 | - | |
816.49 | 820.74 | 739.81 | 745.96 | -72.52 | -8.9 | - | |
886.79 | 887.13 | 775.26 | 818.48 | -85.74 | -9.5 | - | |
934.39 | 969.04 | 899.44 | 904.22 | -22.80 | -2.5 | - | |
833.58 | 933.61 | 830.46 | 927.02 | +95.32 | +11.5 | - | |
818.35 | 858.95 | 796.68 | 831.70 | +2.20 | +0.3 | - | |
840.61 | 918.08 | 824.06 | 829.50 | -4.05 | -0.5 | - | |
736.92 | 850.39 | 734.78 | 833.55 | +91.20 | +12.3 | - | |
769.60 | 778.39 | 717.18 | 742.35 | -37.18 | -4.8 | - | |
763.57 | 819.54 | 724.05 | 779.53 | +15.21 | +2.0 | - | |
794.30 | 815.11 | 751.47 | 764.32 | -34.66 | -4.3 | - | |
793.45 | 828.47 | 784.89 | 798.98 | +9.59 | +1.2 | - | |
760.92 | 790.72 | 692.16 | 789.39 | +22.92 | +3.0 | - |