39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,850 | 1,824 | 1,837 | +15 | +0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,822 | 1,822 | -32 | -1.7 | 700 | |
1,854 | 1,854 | 1,854 | 1,854 | - | - | 100 | |
- | - | - | 1,859 | - | - | 0 | |
1,859 | 1,859 | 1,859 | 1,859 | +9 | +0.5 | 200 | |
1,860 | 1,860 | 1,850 | 1,850 | - | - | 200 | |
- | - | - | 1,882 | - | - | 0 | |
1,923 | 1,923 | 1,882 | 1,882 | -19 | -1.0 | 2,600 | |
1,899 | 1,930 | 1,880 | 1,901 | +26 | +1.4 | 2,500 | |
1,873 | 1,875 | 1,873 | 1,875 | +2 | +0.1 | 300 | |
1,879 | 1,879 | 1,871 | 1,873 | +2 | +0.1 | 900 | |
1,871 | 1,871 | 1,871 | 1,871 | 0 | 0.0 | 700 | |
1,871 | 1,871 | 1,861 | 1,871 | - | - | 800 | |
- | - | - | 1,852 | - | - | 0 | |
1,852 | 1,852 | 1,852 | 1,852 | - | - | 100 | |
- | - | - | 1,869 | - | - | 0 | |
1,877 | 1,877 | 1,869 | 1,869 | +8 | +0.4 | 2,000 | |
1,880 | 1,880 | 1,860 | 1,861 | -19 | -1.0 | 1,800 | |
1,880 | 1,880 | 1,880 | 1,880 | +20 | +1.1 | 200 | |
1,820 | 1,860 | 1,820 | 1,860 | +30 | +1.6 | 200 | |
1,820 | 1,830 | 1,820 | 1,830 | +14 | +0.8 | 200 | |
1,839 | 1,846 | 1,801 | 1,816 | -31 | -1.7 | 600 | |
1,847 | 1,847 | 1,847 | 1,847 | +6 | +0.3 | 100 | |
1,820 | 1,870 | 1,820 | 1,841 | +30 | +1.7 | 700 | |
1,894 | 1,894 | 1,811 | 1,811 | -84 | -4.4 | 1,700 | |
1,911 | 1,911 | 1,895 | 1,895 | -17 | -0.9 | 1,700 | |
1,899 | 1,912 | 1,891 | 1,912 | +16 | +0.8 | 1,700 | |
1,862 | 1,896 | 1,862 | 1,896 | +21 | +1.1 | 800 | |
1,880 | 1,880 | 1,875 | 1,875 | +6 | +0.3 | 200 | |
1,871 | 1,871 | 1,869 | 1,869 | +7 | +0.4 | 400 |