38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,131 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,004 | 981 | 986 | -13 | -1.3 | 19,700 | |
994 | 1,002 | 992 | 999 | 0 | 0.0 | 11,500 | |
996 | 1,012 | 989 | 999 | +3 | +0.3 | 25,200 | |
1,016 | 1,020 | 992 | 996 | -20 | -2.0 | 22,100 | |
1,005 | 1,016 | 1,002 | 1,016 | +6 | +0.6 | 13,800 | |
1,020 | 1,021 | 1,008 | 1,010 | -8 | -0.8 | 15,900 | |
1,020 | 1,020 | 1,008 | 1,018 | -1 | -0.1 | 11,400 | |
1,026 | 1,035 | 1,019 | 1,019 | -7 | -0.7 | 18,800 | |
1,020 | 1,028 | 1,012 | 1,026 | +11 | +1.1 | 5,800 | |
1,044 | 1,045 | 1,015 | 1,015 | -12 | -1.2 | 12,900 | |
1,052 | 1,052 | 1,015 | 1,027 | -25 | -2.4 | 19,000 | |
1,028 | 1,054 | 1,028 | 1,052 | +29 | +2.8 | 23,500 | |
1,003 | 1,028 | 1,003 | 1,023 | +14 | +1.4 | 14,300 | |
1,027 | 1,037 | 1,009 | 1,009 | -8 | -0.8 | 25,100 | |
1,004 | 1,018 | 1,003 | 1,017 | +8 | +0.8 | 11,100 | |
1,011 | 1,015 | 1,009 | 1,009 | +1 | +0.1 | 7,300 | |
1,000 | 1,015 | 1,000 | 1,008 | +9 | +0.9 | 12,100 | |
991 | 1,005 | 991 | 999 | +8 | +0.8 | 9,600 | |
1,002 | 1,002 | 987 | 991 | -10 | -1.0 | 16,200 | |
1,000 | 1,012 | 997 | 1,001 | -8 | -0.8 | 12,700 | |
990 | 1,016 | 986 | 1,009 | +10 | +1.0 | 13,200 | |
1,002 | 1,007 | 983 | 999 | -3 | -0.3 | 19,200 | |
1,011 | 1,015 | 999 | 1,002 | -11 | -1.1 | 13,700 | |
1,017 | 1,028 | 1,008 | 1,013 | -1 | -0.1 | 31,200 | |
1,002 | 1,018 | 998 | 1,014 | +12 | +1.2 | 38,200 | |
1,000 | 1,003 | 989 | 1,002 | +14 | +1.4 | 26,600 | |
972 | 988 | 960 | 988 | +18 | +1.9 | 74,100 | |
1,030 | 1,036 | 970 | 970 | -65 | -6.3 | 104,300 | |
1,012 | 1,035 | 1,010 | 1,035 | +23 | +2.3 | 20,800 | |
997 | 1,012 | 992 | 1,012 | +8 | +0.8 | 19,500 |