52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,223 | 1,216 | 1,219 | 0 | 0.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,155 | 1,140 | 1,153 | +14 | +1.2 | 69,400 | |
1,135 | 1,146 | 1,134 | 1,139 | +6 | +0.5 | 63,600 | |
1,130 | 1,133 | 1,117 | 1,133 | -2 | -0.2 | 69,500 | |
1,118 | 1,136 | 1,118 | 1,135 | +18 | +1.6 | 97,100 | |
1,116 | 1,119 | 1,095 | 1,117 | -2 | -0.2 | 250,400 | |
1,115 | 1,129 | 1,112 | 1,119 | 0 | 0.0 | 455,500 | |
1,121 | 1,124 | 1,116 | 1,119 | -4 | -0.4 | 165,000 | |
1,124 | 1,129 | 1,121 | 1,123 | -1 | -0.1 | 81,600 | |
1,125 | 1,129 | 1,122 | 1,124 | +2 | +0.2 | 79,500 | |
1,127 | 1,127 | 1,119 | 1,122 | -4 | -0.4 | 67,200 | |
1,127 | 1,127 | 1,120 | 1,126 | -1 | -0.1 | 64,700 | |
1,128 | 1,135 | 1,124 | 1,127 | +1 | +0.1 | 51,700 | |
1,127 | 1,133 | 1,122 | 1,126 | -10 | -0.9 | 51,100 | |
1,146 | 1,148 | 1,128 | 1,136 | -8 | -0.7 | 54,800 | |
1,141 | 1,150 | 1,134 | 1,144 | +1 | +0.1 | 43,300 | |
1,159 | 1,159 | 1,143 | 1,143 | -11 | -1.0 | 56,700 | |
1,156 | 1,158 | 1,152 | 1,154 | -2 | -0.2 | 35,500 | |
1,154 | 1,157 | 1,149 | 1,156 | +7 | +0.6 | 23,500 | |
1,148 | 1,149 | 1,141 | 1,149 | -3 | -0.3 | 21,800 | |
1,154 | 1,158 | 1,151 | 1,152 | 0 | 0.0 | 17,500 | |
1,140 | 1,152 | 1,138 | 1,152 | +13 | +1.1 | 31,400 | |
1,130 | 1,143 | 1,130 | 1,139 | +9 | +0.8 | 16,400 | |
1,137 | 1,140 | 1,128 | 1,130 | -14 | -1.2 | 34,500 | |
1,151 | 1,153 | 1,142 | 1,144 | -10 | -0.9 | 24,900 | |
1,159 | 1,163 | 1,154 | 1,154 | -5 | -0.4 | 26,000 | |
1,168 | 1,168 | 1,152 | 1,159 | -1 | -0.1 | 36,000 | |
1,158 | 1,160 | 1,138 | 1,160 | 0 | 0.0 | 147,500 | |
1,148 | 1,164 | 1,148 | 1,160 | +12 | +1.0 | 31,200 | |
1,147 | 1,153 | 1,140 | 1,148 | +7 | +0.6 | 18,600 | |
1,137 | 1,148 | 1,134 | 1,141 | +5 | +0.4 | 26,500 |