38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,450 | 3,475 | +5 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 600 | |
3,130 | 3,135 | 3,125 | 3,125 | -5 | -0.2 | 1,800 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 600 | |
3,130 | 3,130 | 3,125 | 3,125 | -5 | -0.2 | 1,000 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 700 | |
3,130 | 3,130 | 3,125 | 3,125 | 0 | 0.0 | 800 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 200 | |
3,120 | 3,125 | 3,120 | 3,125 | +5 | +0.2 | 1,200 | |
3,120 | 3,125 | 3,120 | 3,120 | -5 | -0.2 | 1,000 | |
3,130 | 3,130 | 3,125 | 3,125 | 0 | 0.0 | 600 | |
3,120 | 3,125 | 3,120 | 3,125 | 0 | 0.0 | 1,100 | |
3,120 | 3,125 | 3,120 | 3,125 | 0 | 0.0 | 900 | |
3,120 | 3,125 | 3,120 | 3,125 | +5 | +0.2 | 1,100 | |
3,125 | 3,125 | 3,120 | 3,120 | 0 | 0.0 | 300 | |
3,115 | 3,125 | 3,115 | 3,120 | +5 | +0.2 | 500 | |
3,115 | 3,125 | 3,110 | 3,115 | -5 | -0.2 | 1,400 | |
3,125 | 3,125 | 3,115 | 3,120 | 0 | 0.0 | 900 | |
3,120 | 3,125 | 3,120 | 3,120 | 0 | 0.0 | 500 | |
3,110 | 3,120 | 3,110 | 3,120 | -5 | -0.2 | 1,000 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 300 | |
3,130 | 3,130 | 3,125 | 3,125 | 0 | 0.0 | 1,200 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 200 | |
3,120 | 3,125 | 3,115 | 3,125 | +5 | +0.2 | 800 | |
3,125 | 3,125 | 3,115 | 3,120 | +5 | +0.2 | 1,000 | |
3,120 | 3,125 | 3,115 | 3,115 | +5 | +0.2 | 600 | |
3,120 | 3,120 | 3,110 | 3,110 | -5 | -0.2 | 300 | |
3,115 | 3,115 | 3,115 | 3,115 | +5 | +0.2 | 200 | |
3,115 | 3,115 | 3,110 | 3,110 | -5 | -0.2 | 800 | |
3,115 | 3,120 | 3,110 | 3,115 | 0 | 0.0 | 1,100 | |
3,115 | 3,120 | 3,115 | 3,115 | 0 | 0.0 | 600 |