38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,450 | 3,475 | +5 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,200 | 3,200 | 0 | 0.0 | 700 | |
3,195 | 3,200 | 3,185 | 3,200 | +25 | +0.8 | 800 | |
3,175 | 3,185 | 3,170 | 3,175 | 0 | 0.0 | 700 | |
3,195 | 3,195 | 3,175 | 3,175 | +5 | +0.2 | 900 | |
3,165 | 3,200 | 3,165 | 3,170 | -30 | -0.9 | 2,300 | |
3,205 | 3,205 | 3,200 | 3,200 | +5 | +0.2 | 600 | |
3,200 | 3,205 | 3,190 | 3,195 | -15 | -0.5 | 900 | |
3,200 | 3,210 | 3,200 | 3,210 | +10 | +0.3 | 1,100 | |
3,230 | 3,235 | 3,200 | 3,200 | -15 | -0.5 | 1,700 | |
3,245 | 3,245 | 3,215 | 3,215 | -15 | -0.5 | 1,200 | |
3,245 | 3,255 | 3,230 | 3,230 | -20 | -0.6 | 1,800 | |
3,255 | 3,255 | 3,240 | 3,250 | +10 | +0.3 | 900 | |
3,235 | 3,240 | 3,220 | 3,240 | +20 | +0.6 | 1,300 | |
3,210 | 3,235 | 3,200 | 3,220 | +5 | +0.2 | 2,800 | |
3,245 | 3,245 | 3,210 | 3,215 | -35 | -1.1 | 4,100 | |
3,270 | 3,275 | 3,240 | 3,250 | -110 | -3.3 | 10,200 | |
3,325 | 3,360 | 3,310 | 3,360 | +55 | +1.7 | 7,000 | |
3,285 | 3,315 | 3,280 | 3,305 | +5 | +0.2 | 2,500 | |
3,290 | 3,300 | 3,290 | 3,300 | +10 | +0.3 | 3,300 | |
3,285 | 3,290 | 3,285 | 3,290 | +5 | +0.2 | 1,100 | |
3,285 | 3,290 | 3,275 | 3,285 | +5 | +0.2 | 2,100 | |
3,295 | 3,295 | 3,275 | 3,280 | -5 | -0.2 | 2,300 | |
3,275 | 3,285 | 3,265 | 3,285 | +10 | +0.3 | 2,100 | |
3,255 | 3,275 | 3,255 | 3,275 | +20 | +0.6 | 2,700 | |
3,235 | 3,265 | 3,235 | 3,255 | +10 | +0.3 | 2,900 | |
3,255 | 3,265 | 3,245 | 3,245 | +5 | +0.2 | 2,900 | |
3,235 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 1,500 | |
3,230 | 3,235 | 3,220 | 3,220 | +5 | +0.2 | 2,200 | |
3,225 | 3,225 | 3,215 | 3,215 | 0 | 0.0 | 1,300 | |
3,220 | 3,225 | 3,210 | 3,215 | -5 | -0.2 | 1,500 |