38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,450 | 3,475 | +5 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1 | 1,600 | |
3,360 | 3,375 | 3,355 | 3,370 | +20 | +0.6 | 2,300 | |
3,360 | 3,380 | 3,330 | 3,350 | 0 | 0.0 | 2,700 | |
3,400 | 3,400 | 3,325 | 3,350 | +5 | +0.1 | 3,100 | |
3,310 | 3,390 | 3,295 | 3,345 | +35 | +1.1 | 4,600 | |
3,295 | 3,310 | 3,295 | 3,310 | +15 | +0.5 | 1,000 | |
3,285 | 3,295 | 3,285 | 3,295 | +15 | +0.5 | 500 | |
3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2 | 1,500 | |
3,285 | 3,290 | 3,285 | 3,285 | +5 | +0.2 | 600 | |
3,280 | 3,285 | 3,280 | 3,280 | 0 | 0.0 | 700 | |
3,280 | 3,280 | 3,275 | 3,280 | 0 | 0.0 | 800 | |
3,290 | 3,290 | 3,275 | 3,280 | -10 | -0.3 | 1,300 | |
3,290 | 3,295 | 3,280 | 3,290 | +10 | +0.3 | 700 | |
3,300 | 3,300 | 3,280 | 3,280 | -15 | -0.5 | 500 | |
3,300 | 3,300 | 3,280 | 3,295 | -5 | -0.2 | 400 | |
3,305 | 3,305 | 3,300 | 3,300 | 0 | 0.0 | 1,000 | |
3,300 | 3,300 | 3,290 | 3,300 | +5 | +0.2 | 1,100 | |
3,285 | 3,295 | 3,280 | 3,295 | +20 | +0.6 | 1,600 | |
3,275 | 3,280 | 3,275 | 3,275 | 0 | 0.0 | 400 | |
3,280 | 3,280 | 3,270 | 3,275 | +5 | +0.2 | 1,300 | |
3,275 | 3,275 | 3,270 | 3,270 | -5 | -0.2 | 300 | |
3,270 | 3,275 | 3,265 | 3,275 | - | - | 400 | |
- | - | - | 3,270 | - | - | 0 | |
3,275 | 3,275 | 3,270 | 3,270 | 0 | 0.0 | 900 | |
3,270 | 3,270 | 3,260 | 3,270 | 0 | 0.0 | 1,200 | |
3,280 | 3,280 | 3,270 | 3,270 | -5 | -0.2 | 600 | |
3,275 | 3,275 | 3,275 | 3,275 | -5 | -0.2 | 100 | |
3,280 | 3,280 | 3,270 | 3,280 | 0 | 0.0 | 900 | |
3,275 | 3,280 | 3,275 | 3,280 | +10 | +0.3 | 500 | |
3,260 | 3,270 | 3,260 | 3,270 | +10 | +0.3 | 800 |