38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,450 | 3,475 | +5 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,505 | 3,475 | 3,485 | +15 | +0.4 | 4,900 | |
3,470 | 3,470 | 3,470 | 3,470 | +5 | +0.1 | 300 | |
3,470 | 3,470 | 3,450 | 3,465 | -5 | -0.1 | 800 | |
3,445 | 3,470 | 3,445 | 3,470 | +30 | +0.9 | 1,700 | |
3,420 | 3,440 | 3,420 | 3,440 | +20 | +0.6 | 800 | |
3,385 | 3,420 | 3,375 | 3,420 | +20 | +0.6 | 2,800 | |
3,430 | 3,435 | 3,385 | 3,400 | -30 | -0.9 | 3,900 | |
3,440 | 3,445 | 3,420 | 3,430 | 0 | 0.0 | 2,400 | |
3,450 | 3,460 | 3,430 | 3,430 | -30 | -0.9 | 2,300 | |
3,450 | 3,470 | 3,450 | 3,460 | +20 | +0.6 | 1,300 | |
3,455 | 3,475 | 3,430 | 3,440 | -25 | -0.7 | 3,000 | |
3,465 | 3,505 | 3,465 | 3,465 | -25 | -0.7 | 1,300 | |
3,475 | 3,500 | 3,475 | 3,490 | +15 | +0.4 | 1,100 | |
3,535 | 3,535 | 3,465 | 3,475 | -60 | -1.7 | 2,300 | |
3,465 | 3,535 | 3,430 | 3,535 | +85 | +2.5 | 2,500 | |
3,470 | 3,500 | 3,400 | 3,450 | -60 | -1.7 | 7,100 | |
3,550 | 3,550 | 3,500 | 3,510 | -40 | -1.1 | 4,400 | |
3,495 | 3,595 | 3,465 | 3,550 | +55 | +1.6 | 4,200 | |
3,490 | 3,500 | 3,475 | 3,495 | -5 | -0.1 | 4,700 | |
3,495 | 3,500 | 3,465 | 3,500 | +5 | +0.1 | 6,400 | |
3,420 | 3,530 | 3,420 | 3,495 | +60 | +1.7 | 3,000 | |
3,420 | 3,440 | 3,420 | 3,435 | +20 | +0.6 | 2,000 | |
3,410 | 3,440 | 3,410 | 3,415 | -15 | -0.4 | 1,700 | |
3,440 | 3,450 | 3,375 | 3,430 | -25 | -0.7 | 5,200 | |
3,405 | 3,500 | 3,405 | 3,455 | +60 | +1.8 | 3,100 | |
3,445 | 3,445 | 3,395 | 3,395 | -50 | -1.5 | 4,700 | |
3,425 | 3,445 | 3,405 | 3,445 | +25 | +0.7 | 2,800 | |
3,400 | 3,430 | 3,385 | 3,420 | +20 | +0.6 | 3,100 | |
3,370 | 3,400 | 3,350 | 3,400 | +35 | +1.0 | 3,700 | |
3,365 | 3,380 | 3,360 | 3,365 | 0 | 0.0 | 1,400 |