38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,450 | 3,475 | +5 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,100 | 3,100 | -5 | -0.2 | 1,300 | |
3,090 | 3,105 | 3,090 | 3,105 | +15 | +0.5 | 400 | |
3,095 | 3,095 | 3,090 | 3,090 | 0 | 0.0 | 1,000 | |
3,090 | 3,090 | 3,090 | 3,090 | +5 | +0.2 | 300 | |
3,085 | 3,090 | 3,085 | 3,085 | +5 | +0.2 | 500 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 300 | |
3,080 | 3,085 | 3,075 | 3,080 | 0 | 0.0 | 1,400 | |
3,080 | 3,080 | 3,080 | 3,080 | -5 | -0.2 | 200 | |
3,085 | 3,090 | 3,085 | 3,085 | 0 | 0.0 | 600 | |
3,090 | 3,090 | 3,085 | 3,085 | 0 | 0.0 | 700 | |
3,080 | 3,095 | 3,080 | 3,085 | +5 | +0.2 | 2,500 | |
3,085 | 3,085 | 3,075 | 3,080 | +5 | +0.2 | 800 | |
3,085 | 3,085 | 3,075 | 3,075 | 0 | 0.0 | 1,300 | |
3,075 | 3,080 | 3,075 | 3,075 | +5 | +0.2 | 1,500 | |
3,075 | 3,075 | 3,070 | 3,070 | 0 | 0.0 | 1,500 | |
3,075 | 3,075 | 3,070 | 3,070 | -5 | -0.2 | 1,400 | |
3,075 | 3,080 | 3,075 | 3,075 | 0 | 0.0 | 1,200 | |
3,090 | 3,090 | 3,075 | 3,075 | +5 | +0.2 | 600 | |
3,075 | 3,080 | 3,070 | 3,070 | 0 | 0.0 | 1,200 | |
3,065 | 3,085 | 3,065 | 3,070 | +5 | +0.2 | 1,700 | |
3,055 | 3,080 | 3,055 | 3,065 | -65 | -2.1 | 11,100 | |
3,115 | 3,130 | 3,115 | 3,130 | +15 | +0.5 | 4,100 | |
3,120 | 3,130 | 3,115 | 3,115 | 0 | 0.0 | 4,000 | |
3,120 | 3,125 | 3,115 | 3,115 | -10 | -0.3 | 2,100 | |
3,125 | 3,130 | 3,120 | 3,125 | +5 | +0.2 | 1,700 | |
3,125 | 3,130 | 3,120 | 3,120 | -5 | -0.2 | 2,000 | |
3,125 | 3,135 | 3,125 | 3,125 | 0 | 0.0 | 2,000 | |
3,130 | 3,135 | 3,125 | 3,125 | 0 | 0.0 | 1,700 | |
3,120 | 3,125 | 3,120 | 3,125 | 0 | 0.0 | 1,500 | |
3,125 | 3,125 | 3,115 | 3,125 | - | - | 1,800 |