38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,091 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 1,071 | 1,072 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 908 | 916 | +2 | +0.2 | 6,300 | |
904 | 914 | 901 | 914 | +10 | +1.1 | 7,100 | |
894 | 909 | 894 | 904 | +10 | +1.1 | 8,000 | |
900 | 902 | 890 | 894 | -7 | -0.8 | 10,800 | |
900 | 905 | 892 | 901 | -3 | -0.3 | 3,900 | |
904 | 905 | 885 | 904 | 0 | 0.0 | 16,200 | |
924 | 929 | 902 | 904 | -20 | -2.2 | 18,700 | |
927 | 930 | 921 | 924 | -5 | -0.5 | 9,900 | |
927 | 929 | 921 | 929 | +9 | +1.0 | 5,600 | |
925 | 927 | 919 | 920 | -5 | -0.5 | 11,500 | |
930 | 930 | 920 | 925 | +5 | +0.5 | 17,300 | |
929 | 930 | 920 | 920 | -3 | -0.3 | 11,500 | |
918 | 929 | 917 | 923 | +6 | +0.7 | 20,100 | |
900 | 918 | 897 | 917 | +21 | +2.3 | 21,100 | |
899 | 899 | 894 | 896 | -1 | -0.1 | 6,800 | |
893 | 898 | 893 | 897 | -1 | -0.1 | 5,600 | |
894 | 899 | 889 | 898 | +6 | +0.7 | 10,500 | |
890 | 892 | 885 | 892 | +7 | +0.8 | 16,300 | |
877 | 885 | 877 | 885 | +9 | +1.0 | 9,700 | |
875 | 886 | 875 | 876 | -1 | -0.1 | 7,600 | |
872 | 885 | 872 | 877 | +6 | +0.7 | 14,000 | |
870 | 874 | 867 | 871 | +3 | +0.3 | 9,900 | |
870 | 870 | 865 | 868 | -1 | -0.1 | 8,700 | |
869 | 870 | 866 | 869 | 0 | 0.0 | 13,100 | |
866 | 869 | 866 | 869 | +4 | +0.5 | 6,800 | |
868 | 868 | 865 | 865 | 0 | 0.0 | 12,100 | |
864 | 865 | 864 | 865 | +2 | +0.2 | 7,800 | |
862 | 864 | 861 | 863 | +1 | +0.1 | 6,700 | |
858 | 862 | 854 | 862 | +4 | +0.5 | 11,000 | |
859 | 860 | 854 | 858 | +3 | +0.4 | 11,500 |