38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,091 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 1,071 | 1,072 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 999 | 1,002 | +2 | +0.2 | 3,500 | |
1,000 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 4,800 | |
1,000 | 1,004 | 999 | 1,000 | 0 | 0.0 | 6,900 | |
990 | 1,001 | 990 | 1,000 | +10 | +1.0 | 9,400 | |
999 | 999 | 990 | 990 | -10 | -1.0 | 17,600 | |
1,002 | 1,004 | 999 | 1,000 | -2 | -0.2 | 4,900 | |
1,002 | 1,003 | 1,001 | 1,002 | +2 | +0.2 | 2,200 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 8,000 | |
999 | 1,002 | 998 | 999 | 0 | 0.0 | 4,900 | |
998 | 1,005 | 998 | 999 | -1 | -0.1 | 10,500 | |
1,000 | 1,003 | 999 | 1,000 | +1 | +0.1 | 8,800 | |
1,001 | 1,002 | 998 | 999 | -1 | -0.1 | 8,300 | |
1,004 | 1,005 | 998 | 1,000 | 0 | 0.0 | 7,800 | |
1,003 | 1,003 | 999 | 1,000 | -4 | -0.4 | 15,600 | |
1,009 | 1,009 | 1,002 | 1,004 | -3 | -0.3 | 10,800 | |
1,019 | 1,019 | 1,000 | 1,007 | -11 | -1.1 | 29,200 | |
1,025 | 1,025 | 1,018 | 1,018 | -2 | -0.2 | 10,500 | |
1,021 | 1,024 | 1,018 | 1,020 | -4 | -0.4 | 11,000 | |
1,025 | 1,027 | 1,021 | 1,024 | -1 | -0.1 | 4,300 | |
1,020 | 1,025 | 1,020 | 1,025 | +4 | +0.4 | 5,500 | |
1,025 | 1,025 | 1,020 | 1,021 | 0 | 0.0 | 13,200 | |
1,023 | 1,024 | 1,020 | 1,021 | -3 | -0.3 | 13,300 | |
1,031 | 1,032 | 1,023 | 1,024 | -7 | -0.7 | 13,600 | |
1,029 | 1,031 | 1,027 | 1,031 | +2 | +0.2 | 8,800 | |
1,026 | 1,029 | 1,025 | 1,029 | +3 | +0.3 | 11,500 | |
1,024 | 1,029 | 1,024 | 1,026 | 0 | 0.0 | 18,500 | |
1,029 | 1,035 | 1,026 | 1,026 | -13 | -1.3 | 21,400 | |
1,047 | 1,047 | 1,029 | 1,039 | -8 | -0.8 | 19,400 | |
1,033 | 1,065 | 1,026 | 1,047 | -43 | -3.9 | 58,500 | |
1,067 | 1,090 | 1,067 | 1,090 | +23 | +2.2 | 43,800 |