38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,091 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 1,069 | 1,069 | -4 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,030 | 1,038 | +3 | +0.3 | 6,800 | |
1,036 | 1,045 | 1,031 | 1,035 | -1 | -0.1 | 8,300 | |
1,044 | 1,044 | 1,031 | 1,036 | -4 | -0.4 | 11,000 | |
1,048 | 1,048 | 1,037 | 1,040 | -2 | -0.2 | 12,900 | |
1,050 | 1,050 | 1,040 | 1,042 | -5 | -0.5 | 7,000 | |
1,047 | 1,047 | 1,035 | 1,047 | 0 | 0.0 | 12,400 | |
1,049 | 1,058 | 1,041 | 1,047 | +7 | +0.7 | 24,200 | |
1,047 | 1,047 | 1,034 | 1,040 | +6 | +0.6 | 15,300 | |
1,027 | 1,037 | 1,027 | 1,034 | +7 | +0.7 | 8,700 | |
1,024 | 1,027 | 1,024 | 1,027 | +3 | +0.3 | 5,400 | |
1,022 | 1,027 | 1,020 | 1,024 | +2 | +0.2 | 6,800 | |
1,022 | 1,022 | 1,020 | 1,022 | 0 | 0.0 | 3,200 | |
1,025 | 1,025 | 1,020 | 1,022 | -2 | -0.2 | 5,500 | |
1,021 | 1,026 | 1,017 | 1,024 | +3 | +0.3 | 8,600 | |
1,019 | 1,022 | 1,015 | 1,021 | +4 | +0.4 | 8,200 | |
1,016 | 1,019 | 1,013 | 1,017 | -1 | -0.1 | 6,500 | |
1,009 | 1,019 | 1,009 | 1,018 | +10 | +1.0 | 6,900 | |
1,015 | 1,020 | 1,008 | 1,008 | -2 | -0.2 | 4,300 | |
1,003 | 1,010 | 1,003 | 1,010 | +3 | +0.3 | 4,300 | |
1,003 | 1,007 | 1,002 | 1,007 | +5 | +0.5 | 3,000 | |
1,002 | 1,003 | 1,001 | 1,002 | -4 | -0.4 | 8,700 | |
1,006 | 1,008 | 1,003 | 1,006 | -1 | -0.1 | 4,500 | |
1,009 | 1,009 | 1,006 | 1,007 | +2 | +0.2 | 3,100 | |
1,008 | 1,008 | 1,005 | 1,005 | -4 | -0.4 | 2,900 | |
1,008 | 1,009 | 1,001 | 1,009 | +8 | +0.8 | 8,000 | |
1,006 | 1,006 | 1,001 | 1,001 | 0 | 0.0 | 4,700 | |
1,009 | 1,009 | 1,000 | 1,001 | -5 | -0.5 | 6,600 | |
1,005 | 1,006 | 1,000 | 1,006 | +2 | +0.2 | 9,700 | |
1,000 | 1,004 | 999 | 1,004 | +4 | +0.4 | 8,200 | |
999 | 1,006 | 999 | 1,000 | -2 | -0.2 | 9,700 |