38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,091 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,072 | 1,072 | -1 | -0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,035 | 1,040 | 0 | 0.0 | 21,700 | |
1,040 | 1,040 | 1,035 | 1,040 | 0 | 0.0 | 16,700 | |
1,043 | 1,043 | 1,033 | 1,040 | -1 | -0.1 | 22,200 | |
1,042 | 1,045 | 1,030 | 1,041 | -1 | -0.1 | 28,600 | |
1,020 | 1,044 | 1,015 | 1,042 | +24 | +2.4 | 26,000 | |
1,009 | 1,021 | 1,009 | 1,018 | +11 | +1.1 | 17,200 | |
1,003 | 1,014 | 1,000 | 1,007 | +4 | +0.4 | 11,700 | |
1,002 | 1,004 | 1,001 | 1,003 | +3 | +0.3 | 19,900 | |
1,004 | 1,006 | 999 | 1,000 | -4 | -0.4 | 27,800 | |
1,004 | 1,009 | 1,001 | 1,004 | 0 | 0.0 | 10,800 | |
1,006 | 1,006 | 1,000 | 1,004 | -2 | -0.2 | 32,600 | |
1,002 | 1,014 | 1,000 | 1,006 | +4 | +0.4 | 14,100 | |
1,007 | 1,007 | 1,000 | 1,002 | +1 | +0.1 | 30,400 | |
1,006 | 1,008 | 1,000 | 1,001 | -3 | -0.3 | 20,200 | |
1,019 | 1,019 | 1,000 | 1,004 | +1 | +0.1 | 23,500 | |
1,003 | 1,004 | 1,000 | 1,003 | 0 | 0.0 | 17,800 | |
1,007 | 1,007 | 1,001 | 1,003 | -5 | -0.5 | 14,600 | |
1,009 | 1,009 | 1,004 | 1,008 | 0 | 0.0 | 11,600 | |
1,011 | 1,011 | 1,005 | 1,008 | -2 | -0.2 | 9,800 | |
1,011 | 1,011 | 1,005 | 1,010 | +1 | +0.1 | 10,900 | |
1,011 | 1,012 | 1,008 | 1,009 | -1 | -0.1 | 9,000 | |
1,013 | 1,013 | 1,010 | 1,010 | -5 | -0.5 | 13,600 | |
1,015 | 1,020 | 1,010 | 1,015 | +3 | +0.3 | 9,500 | |
1,019 | 1,020 | 1,011 | 1,012 | -7 | -0.7 | 13,700 | |
1,025 | 1,025 | 1,016 | 1,019 | 0 | 0.0 | 5,200 | |
1,017 | 1,028 | 1,013 | 1,019 | +2 | +0.2 | 6,100 | |
1,019 | 1,019 | 1,010 | 1,017 | -1 | -0.1 | 10,400 | |
1,021 | 1,021 | 1,010 | 1,018 | -5 | -0.5 | 15,500 | |
1,029 | 1,029 | 1,023 | 1,023 | -3 | -0.3 | 13,700 | |
1,033 | 1,035 | 1,023 | 1,026 | -12 | -1.2 | 17,400 |