38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,091 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 1,071 | 1,073 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 859 | 853 | 855 | +1 | +0.1 | 12,600 | |
852 | 857 | 851 | 854 | +4 | +0.5 | 7,400 | |
853 | 853 | 849 | 850 | -3 | -0.4 | 5,600 | |
855 | 855 | 850 | 853 | +2 | +0.2 | 5,800 | |
850 | 853 | 850 | 851 | +1 | +0.1 | 10,200 | |
850 | 850 | 846 | 850 | +5 | +0.6 | 7,500 | |
846 | 846 | 845 | 845 | 0 | 0.0 | 1,600 | |
842 | 848 | 842 | 845 | +2 | +0.2 | 3,900 | |
843 | 843 | 841 | 843 | +1 | +0.1 | 2,600 | |
841 | 847 | 841 | 842 | -6 | -0.7 | 8,900 | |
843 | 848 | 843 | 848 | +6 | +0.7 | 6,500 | |
842 | 843 | 840 | 842 | +4 | +0.5 | 4,000 | |
839 | 843 | 838 | 838 | 0 | 0.0 | 7,600 | |
839 | 839 | 836 | 838 | -1 | -0.1 | 8,200 | |
839 | 841 | 838 | 839 | 0 | 0.0 | 4,500 | |
840 | 841 | 839 | 839 | +4 | +0.5 | 4,000 | |
835 | 836 | 834 | 835 | 0 | 0.0 | 3,800 | |
838 | 838 | 835 | 835 | -3 | -0.4 | 4,200 | |
842 | 844 | 837 | 838 | +2 | +0.2 | 3,700 | |
841 | 842 | 835 | 836 | -6 | -0.7 | 10,300 | |
843 | 843 | 840 | 842 | +2 | +0.2 | 2,500 | |
840 | 846 | 839 | 840 | -2 | -0.2 | 7,100 | |
850 | 850 | 841 | 842 | 0 | 0.0 | 9,300 | |
845 | 845 | 839 | 842 | -3 | -0.4 | 6,800 | |
850 | 850 | 840 | 845 | -3 | -0.4 | 7,500 | |
848 | 848 | 845 | 848 | 0 | 0.0 | 9,700 | |
843 | 848 | 843 | 848 | +3 | +0.4 | 5,500 | |
842 | 848 | 840 | 845 | +3 | +0.4 | 9,000 | |
845 | 848 | 840 | 842 | -1 | -0.1 | 8,300 | |
834 | 843 | 834 | 843 | - | - | 8,300 |