38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,775 | 3,790 | 0 | 0.0 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,140 | 3,155 | -10 | -0.3 | 45,300 | |
3,170 | 3,200 | 3,150 | 3,165 | -25 | -0.8 | 97,800 | |
3,200 | 3,215 | 3,180 | 3,190 | -25 | -0.8 | 80,400 | |
3,175 | 3,215 | 3,170 | 3,215 | +30 | +0.9 | 66,800 | |
3,200 | 3,205 | 3,175 | 3,185 | -30 | -0.9 | 85,400 | |
3,200 | 3,225 | 3,190 | 3,215 | +10 | +0.3 | 50,000 | |
3,165 | 3,225 | 3,145 | 3,205 | +50 | +1.6 | 102,500 | |
3,145 | 3,175 | 3,140 | 3,155 | +10 | +0.3 | 57,400 | |
3,165 | 3,175 | 3,140 | 3,145 | -10 | -0.3 | 48,500 | |
3,150 | 3,165 | 3,130 | 3,155 | +10 | +0.3 | 57,300 | |
3,100 | 3,150 | 3,100 | 3,145 | +80 | +2.6 | 68,500 | |
3,075 | 3,080 | 3,050 | 3,065 | -25 | -0.8 | 47,900 | |
3,050 | 3,095 | 3,050 | 3,090 | +40 | +1.3 | 55,100 | |
3,010 | 3,055 | 3,010 | 3,050 | +10 | +0.3 | 49,200 | |
3,045 | 3,045 | 3,015 | 3,040 | -5 | -0.2 | 49,700 | |
3,050 | 3,060 | 3,030 | 3,045 | +10 | +0.3 | 50,400 | |
3,035 | 3,035 | 3,010 | 3,035 | -10 | -0.3 | 59,200 | |
3,050 | 3,055 | 3,015 | 3,045 | 0 | 0.0 | 46,100 | |
3,040 | 3,055 | 3,035 | 3,045 | -20 | -0.7 | 38,900 | |
3,055 | 3,075 | 3,040 | 3,065 | +20 | +0.7 | 41,800 | |
3,075 | 3,095 | 3,035 | 3,045 | -35 | -1.1 | 42,700 | |
3,020 | 3,080 | 3,015 | 3,080 | +30 | +1.0 | 64,400 | |
3,050 | 3,060 | 3,015 | 3,050 | -5 | -0.2 | 50,500 | |
3,065 | 3,065 | 3,050 | 3,055 | +25 | +0.8 | 44,700 | |
3,000 | 3,060 | 2,998 | 3,030 | -5 | -0.2 | 63,000 | |
3,050 | 3,065 | 3,020 | 3,035 | -20 | -0.7 | 74,800 | |
3,060 | 3,075 | 3,040 | 3,055 | -25 | -0.8 | 128,400 | |
3,090 | 3,120 | 3,080 | 3,080 | -40 | -1.3 | 96,500 | |
3,160 | 3,160 | 3,105 | 3,120 | -35 | -1.1 | 77,200 | |
3,200 | 3,230 | 3,145 | 3,155 | 0 | 0.0 | 93,900 |