39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,600 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,574 | 1,562 | 1,571 | +9 | +0.6 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,562 | 1,550 | 1,562 | +11 | +0.7 | 32,100 | |
1,555 | 1,555 | 1,544 | 1,551 | -1 | -0.1 | 22,400 | |
1,548 | 1,561 | 1,545 | 1,552 | -1 | -0.1 | 42,000 | |
1,532 | 1,555 | 1,531 | 1,553 | +12 | +0.8 | 38,700 | |
1,548 | 1,553 | 1,540 | 1,541 | -6 | -0.4 | 29,600 | |
1,537 | 1,548 | 1,530 | 1,547 | +18 | +1.2 | 33,900 | |
1,508 | 1,530 | 1,504 | 1,529 | +21 | +1.4 | 39,500 | |
1,530 | 1,536 | 1,506 | 1,508 | -27 | -1.8 | 22,100 | |
1,546 | 1,556 | 1,530 | 1,535 | -10 | -0.6 | 59,300 | |
1,533 | 1,545 | 1,528 | 1,545 | +6 | +0.4 | 21,400 | |
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 | |
1,521 | 1,538 | 1,520 | 1,538 | +14 | +0.9 | 28,200 | |
1,525 | 1,532 | 1,521 | 1,524 | -5 | -0.3 | 31,800 | |
1,526 | 1,539 | 1,523 | 1,529 | -1 | -0.1 | 34,700 | |
1,532 | 1,538 | 1,525 | 1,530 | -2 | -0.1 | 44,800 | |
1,501 | 1,532 | 1,493 | 1,532 | +31 | +2.1 | 64,400 | |
1,514 | 1,517 | 1,500 | 1,501 | -4 | -0.3 | 26,200 | |
1,518 | 1,524 | 1,505 | 1,505 | -13 | -0.9 | 28,700 | |
1,505 | 1,523 | 1,481 | 1,518 | +3 | +0.2 | 59,400 | |
1,518 | 1,518 | 1,500 | 1,515 | -3 | -0.2 | 33,900 | |
1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 | |
1,510 | 1,516 | 1,495 | 1,497 | -15 | -1.0 | 35,900 | |
1,511 | 1,518 | 1,510 | 1,512 | +4 | +0.3 | 44,900 | |
1,501 | 1,525 | 1,492 | 1,508 | +9 | +0.6 | 90,100 | |
1,500 | 1,501 | 1,486 | 1,499 | +8 | +0.5 | 28,700 | |
1,491 | 1,502 | 1,491 | 1,491 | -6 | -0.4 | 20,700 | |
1,482 | 1,499 | 1,477 | 1,497 | +15 | +1.0 | 37,600 | |
1,460 | 1,482 | 1,458 | 1,482 | +12 | +0.8 | 38,300 | |
1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 |