38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 1,029 | 1,045 | +11 | +1.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,007 | 986 | 1,007 | +21 | +2.1 | 24,500 | |
971 | 986 | 971 | 986 | +4 | +0.4 | 18,300 | |
973 | 982 | 970 | 982 | +12 | +1.2 | 28,600 | |
978 | 978 | 970 | 970 | -3 | -0.3 | 11,700 | |
975 | 977 | 970 | 973 | -2 | -0.2 | 7,000 | |
969 | 976 | 969 | 975 | +8 | +0.8 | 17,200 | |
964 | 967 | 960 | 967 | +2 | +0.2 | 31,200 | |
962 | 967 | 953 | 965 | +8 | +0.8 | 18,200 | |
953 | 960 | 948 | 957 | +6 | +0.6 | 10,400 | |
949 | 951 | 945 | 951 | +6 | +0.6 | 7,100 | |
942 | 952 | 942 | 945 | +4 | +0.4 | 9,500 | |
948 | 952 | 939 | 941 | -11 | -1.2 | 14,200 | |
950 | 952 | 933 | 952 | 0 | 0.0 | 29,600 | |
952 | 958 | 950 | 952 | -5 | -0.5 | 11,000 | |
955 | 959 | 951 | 957 | +5 | +0.5 | 8,500 | |
961 | 964 | 949 | 952 | -12 | -1.2 | 22,600 | |
958 | 965 | 949 | 964 | +3 | +0.3 | 32,400 | |
973 | 973 | 959 | 961 | -12 | -1.2 | 12,300 | |
955 | 975 | 955 | 973 | -9 | -0.9 | 38,900 | |
970 | 987 | 969 | 982 | +8 | +0.8 | 26,700 | |
969 | 977 | 967 | 974 | +3 | +0.3 | 15,300 | |
989 | 989 | 969 | 971 | -28 | -2.8 | 46,800 | |
1,012 | 1,012 | 999 | 999 | -17 | -1.7 | 21,000 | |
1,009 | 1,016 | 1,009 | 1,016 | +2 | +0.2 | 11,800 | |
1,004 | 1,018 | 1,004 | 1,014 | +12 | +1.2 | 20,300 | |
998 | 1,007 | 992 | 1,002 | -2 | -0.2 | 32,600 | |
997 | 1,005 | 996 | 1,004 | +1 | +0.1 | 17,800 | |
1,013 | 1,013 | 1,000 | 1,003 | -7 | -0.7 | 15,000 | |
1,019 | 1,024 | 1,006 | 1,010 | -4 | -0.4 | 39,600 | |
1,004 | 1,014 | 1,004 | 1,014 | +17 | +1.7 | 12,600 |