38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 996 | 1,003 | +2 | +0.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,057 | 1,065 | +4 | +0.4 | 26,000 | |
1,054 | 1,062 | 1,052 | 1,061 | +9 | +0.9 | 19,000 | |
1,061 | 1,065 | 1,051 | 1,052 | -4 | -0.4 | 12,700 | |
1,057 | 1,070 | 1,052 | 1,056 | +4 | +0.4 | 15,600 | |
1,049 | 1,054 | 1,042 | 1,052 | +4 | +0.4 | 25,800 | |
1,054 | 1,060 | 1,048 | 1,048 | -5 | -0.5 | 12,400 | |
1,053 | 1,072 | 1,053 | 1,053 | 0 | 0.0 | 24,200 | |
1,070 | 1,070 | 1,052 | 1,053 | -18 | -1.7 | 24,000 | |
1,060 | 1,077 | 1,060 | 1,071 | +12 | +1.1 | 13,300 | |
1,083 | 1,087 | 1,054 | 1,059 | -21 | -1.9 | 18,700 | |
1,075 | 1,094 | 1,075 | 1,080 | +4 | +0.4 | 54,000 | |
1,080 | 1,084 | 1,072 | 1,076 | -8 | -0.7 | 30,200 | |
1,074 | 1,085 | 1,064 | 1,084 | +10 | +0.9 | 42,700 | |
1,062 | 1,075 | 1,060 | 1,074 | +14 | +1.3 | 28,100 | |
1,044 | 1,060 | 1,031 | 1,060 | +23 | +2.2 | 28,600 | |
1,038 | 1,045 | 1,030 | 1,037 | -5 | -0.5 | 20,600 | |
1,029 | 1,042 | 1,026 | 1,042 | +11 | +1.1 | 20,700 | |
1,020 | 1,032 | 1,019 | 1,031 | +16 | +1.6 | 33,700 | |
1,027 | 1,030 | 1,013 | 1,015 | -7 | -0.7 | 23,300 | |
1,053 | 1,053 | 1,010 | 1,022 | -8 | -0.8 | 68,400 | |
1,011 | 1,031 | 1,011 | 1,030 | +19 | +1.9 | 71,900 | |
1,009 | 1,018 | 1,007 | 1,011 | -1 | -0.1 | 31,300 | |
1,007 | 1,017 | 1,007 | 1,012 | +5 | +0.5 | 33,200 | |
1,005 | 1,007 | 993 | 1,007 | +3 | +0.3 | 37,600 | |
990 | 1,005 | 978 | 1,004 | -2 | -0.2 | 49,500 | |
982 | 1,006 | 982 | 1,006 | +21 | +2.1 | 55,700 | |
986 | 998 | 981 | 985 | -6 | -0.6 | 36,700 | |
990 | 996 | 983 | 991 | 0 | 0.0 | 23,800 | |
979 | 998 | 975 | 991 | +12 | +1.2 | 51,500 | |
953 | 979 | 952 | 979 | +24 | +2.5 | 42,100 |