38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 996 | 1,003 | +2 | +0.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,072 | 1,063 | 1,071 | +13 | +1.2 | 26,900 | |
1,050 | 1,061 | 1,050 | 1,058 | +23 | +2.2 | 39,500 | |
1,035 | 1,044 | 1,034 | 1,035 | -3 | -0.3 | 35,800 | |
1,047 | 1,047 | 1,030 | 1,038 | -16 | -1.5 | 22,600 | |
1,056 | 1,065 | 1,053 | 1,054 | +9 | +0.9 | 51,400 | |
1,045 | 1,053 | 1,044 | 1,045 | +4 | +0.4 | 22,400 | |
1,047 | 1,058 | 1,035 | 1,041 | -5 | -0.5 | 45,800 | |
1,040 | 1,058 | 1,039 | 1,046 | +5 | +0.5 | 22,800 | |
1,050 | 1,050 | 1,030 | 1,041 | -9 | -0.9 | 29,200 | |
1,038 | 1,053 | 1,038 | 1,050 | +14 | +1.4 | 22,600 | |
1,042 | 1,044 | 1,029 | 1,036 | 0 | 0.0 | 25,300 | |
1,026 | 1,043 | 1,026 | 1,036 | +13 | +1.3 | 41,500 | |
1,009 | 1,026 | 1,005 | 1,023 | +12 | +1.2 | 37,600 | |
999 | 1,011 | 999 | 1,011 | +12 | +1.2 | 31,700 | |
998 | 1,000 | 991 | 999 | +7 | +0.7 | 21,200 | |
999 | 1,003 | 987 | 992 | +4 | +0.4 | 34,500 | |
983 | 993 | 983 | 988 | +9 | +0.9 | 24,900 | |
990 | 994 | 974 | 979 | -21 | -2.1 | 52,500 | |
1,030 | 1,030 | 1,000 | 1,000 | -44 | -4.2 | 35,400 | |
1,036 | 1,046 | 1,026 | 1,044 | +5 | +0.5 | 44,000 | |
1,038 | 1,049 | 1,030 | 1,039 | +8 | +0.8 | 38,300 | |
1,022 | 1,037 | 1,012 | 1,031 | +18 | +1.8 | 47,100 | |
1,010 | 1,017 | 1,001 | 1,013 | -19 | -1.8 | 108,400 | |
1,023 | 1,044 | 1,023 | 1,032 | +3 | +0.3 | 158,900 | |
1,040 | 1,046 | 1,026 | 1,029 | +2 | +0.2 | 55,000 | |
1,042 | 1,042 | 1,023 | 1,027 | -15 | -1.4 | 93,200 | |
1,022 | 1,045 | 1,022 | 1,042 | +10 | +1.0 | 84,600 | |
1,017 | 1,032 | 1,009 | 1,032 | +10 | +1.0 | 25,400 | |
1,018 | 1,033 | 1,018 | 1,022 | +7 | +0.7 | 34,000 | |
1,035 | 1,039 | 1,014 | 1,015 | - | - | 34,900 |