38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 996 | 1,003 | +2 | +0.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,020 | 1,001 | 1,001 | -16 | -1.6 | 23,500 | |
1,035 | 1,036 | 1,014 | 1,017 | -25 | -2.4 | 14,700 | |
1,048 | 1,051 | 1,042 | 1,042 | -6 | -0.6 | 16,300 | |
1,047 | 1,052 | 1,044 | 1,048 | +3 | +0.3 | 10,400 | |
1,036 | 1,045 | 1,029 | 1,045 | +11 | +1.1 | 15,100 | |
1,021 | 1,034 | 1,017 | 1,034 | +13 | +1.3 | 39,300 | |
1,037 | 1,037 | 1,021 | 1,021 | -13 | -1.3 | 16,000 | |
1,037 | 1,045 | 1,034 | 1,034 | -1 | -0.1 | 4,900 | |
1,040 | 1,046 | 1,035 | 1,035 | -6 | -0.6 | 7,800 | |
1,050 | 1,051 | 1,035 | 1,041 | +1 | +0.1 | 27,700 | |
1,048 | 1,048 | 1,038 | 1,040 | +3 | +0.3 | 10,500 | |
1,049 | 1,056 | 1,034 | 1,037 | -21 | -2.0 | 32,300 | |
1,058 | 1,070 | 1,058 | 1,058 | +3 | +0.3 | 17,600 | |
1,045 | 1,064 | 1,045 | 1,055 | +18 | +1.7 | 19,400 | |
1,037 | 1,048 | 1,036 | 1,037 | +8 | +0.8 | 12,500 | |
1,036 | 1,036 | 1,026 | 1,029 | -7 | -0.7 | 11,600 | |
1,036 | 1,044 | 1,027 | 1,036 | +11 | +1.1 | 19,100 | |
1,050 | 1,051 | 1,025 | 1,025 | -18 | -1.7 | 24,400 | |
1,041 | 1,057 | 1,041 | 1,043 | -10 | -0.9 | 13,800 | |
1,056 | 1,073 | 1,053 | 1,053 | -26 | -2.4 | 12,300 | |
1,076 | 1,080 | 1,070 | 1,079 | +7 | +0.7 | 10,100 | |
1,056 | 1,075 | 1,056 | 1,072 | +16 | +1.5 | 15,000 | |
1,043 | 1,060 | 1,038 | 1,056 | +8 | +0.8 | 14,200 | |
1,052 | 1,053 | 1,046 | 1,048 | -4 | -0.4 | 5,500 | |
1,074 | 1,074 | 1,048 | 1,052 | -18 | -1.7 | 7,000 | |
1,050 | 1,074 | 1,050 | 1,070 | +16 | +1.5 | 12,300 | |
1,060 | 1,060 | 1,044 | 1,054 | -9 | -0.8 | 25,900 | |
1,090 | 1,090 | 1,057 | 1,063 | -3 | -0.3 | 32,700 | |
1,047 | 1,072 | 1,047 | 1,066 | +30 | +2.9 | 24,300 |