38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,875 | 4,820 | 4,875 | -10 | -0.2 | 700 | |
4,920 | 4,920 | 4,880 | 4,885 | -65 | -1.3 | 500 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 | |
- | - | - | 4,890 | - | - | 0 | |
4,860 | 4,890 | 4,860 | 4,890 | +30 | +0.6 | 900 | |
4,910 | 4,910 | 4,850 | 4,860 | -50 | -1.0 | 1,400 | |
4,930 | 4,940 | 4,910 | 4,910 | - | - | 500 | |
- | - | - | 4,945 | - | - | 0 | |
4,965 | 4,965 | 4,915 | 4,945 | -50 | -1.0 | 800 | |
4,910 | 4,995 | 4,895 | 4,995 | +70 | +1.4 | 1,300 | |
4,910 | 4,950 | 4,905 | 4,925 | -15 | -0.3 | 900 | |
5,060 | 5,060 | 4,940 | 4,940 | -90 | -1.8 | 900 | |
5,120 | 5,120 | 5,030 | 5,030 | +10 | +0.2 | 1,700 | |
4,950 | 5,030 | 4,930 | 5,020 | +150 | +3.1 | 1,200 | |
4,940 | 4,940 | 4,850 | 4,870 | -75 | -1.5 | 1,500 | |
5,010 | 5,010 | 4,945 | 4,945 | -65 | -1.3 | 300 | |
5,010 | 5,010 | 5,010 | 5,010 | 0 | 0.0 | 600 | |
4,930 | 5,040 | 4,930 | 5,010 | +95 | +1.9 | 1,100 | |
4,995 | 5,020 | 4,915 | 4,915 | -105 | -2.1 | 1,300 | |
4,995 | 5,030 | 4,995 | 5,020 | +80 | +1.6 | 300 | |
5,050 | 5,050 | 4,920 | 4,940 | +45 | +0.9 | 3,200 | |
4,955 | 4,955 | 4,895 | 4,895 | -60 | -1.2 | 200 | |
4,830 | 4,955 | 4,830 | 4,955 | +130 | +2.7 | 800 | |
4,930 | 4,930 | 4,790 | 4,825 | -115 | -2.3 | 3,600 | |
4,940 | 4,985 | 4,940 | 4,940 | +5 | +0.1 | 1,200 | |
5,160 | 5,160 | 4,885 | 4,935 | -155 | -3.0 | 6,200 | |
5,120 | 5,180 | 5,090 | 5,090 | -10 | -0.2 | 2,100 | |
5,230 | 5,250 | 5,090 | 5,100 | -140 | -2.7 | 3,900 | |
5,150 | 5,240 | 5,150 | 5,240 | +90 | +1.7 | 1,100 | |
5,180 | 5,200 | 5,130 | 5,150 | -50 | -1.0 | 1,400 |