38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,060 | 5,110 | +70 | +1.4 | 1,400 | |
5,130 | 5,130 | 5,040 | 5,040 | -90 | -1.8 | 1,000 | |
5,090 | 5,130 | 5,070 | 5,130 | +40 | +0.8 | 1,300 | |
5,080 | 5,090 | 5,080 | 5,090 | +10 | +0.2 | 200 | |
5,130 | 5,140 | 5,080 | 5,080 | -50 | -1.0 | 900 | |
5,130 | 5,130 | 5,100 | 5,130 | 0 | 0.0 | 600 | |
5,130 | 5,130 | 5,130 | 5,130 | -30 | -0.6 | 100 | |
5,160 | 5,220 | 5,100 | 5,160 | -20 | -0.4 | 2,000 | |
5,110 | 5,430 | 5,100 | 5,180 | +10 | +0.2 | 5,500 | |
5,020 | 5,170 | 4,980 | 5,170 | +150 | +3.0 | 3,100 | |
5,020 | 5,060 | 5,000 | 5,020 | -10 | -0.2 | 1,400 | |
5,040 | 5,090 | 5,030 | 5,030 | -70 | -1.4 | 1,500 | |
5,110 | 5,130 | 5,050 | 5,100 | -10 | -0.2 | 700 | |
5,060 | 5,110 | 5,050 | 5,110 | 0 | 0.0 | 700 | |
5,100 | 5,110 | 5,060 | 5,110 | +10 | +0.2 | 600 | |
5,080 | 5,100 | 5,080 | 5,100 | +10 | +0.2 | 500 | |
5,050 | 5,090 | 5,010 | 5,090 | -40 | -0.8 | 700 | |
5,120 | 5,170 | 5,070 | 5,130 | +10 | +0.2 | 1,200 | |
5,140 | 5,140 | 5,040 | 5,120 | -20 | -0.4 | 1,300 | |
5,220 | 5,240 | 5,140 | 5,140 | +10 | +0.2 | 1,100 | |
5,230 | 5,240 | 5,120 | 5,130 | -100 | -1.9 | 1,200 | |
5,210 | 5,380 | 5,210 | 5,230 | +20 | +0.4 | 2,800 | |
5,380 | 5,520 | 5,210 | 5,210 | -210 | -3.9 | 6,200 | |
5,420 | 5,520 | 5,300 | 5,420 | -80 | -1.5 | 6,700 | |
5,140 | 5,880 | 5,140 | 5,500 | +360 | +7.0 | 20,200 | |
5,070 | 5,140 | 5,000 | 5,140 | +70 | +1.4 | 1,800 | |
5,020 | 5,090 | 5,020 | 5,070 | -10 | -0.2 | 800 | |
5,050 | 5,080 | 5,020 | 5,080 | +40 | +0.8 | 1,200 | |
4,955 | 5,040 | 4,955 | 5,040 | +45 | +0.9 | 1,200 | |
4,930 | 4,995 | 4,930 | 4,995 | 0 | 0.0 | 900 |