38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,780 | 5,850 | +50 | +0.9 | 700 | |
5,800 | 5,800 | 5,800 | 5,800 | -40 | -0.7 | 100 | |
5,810 | 5,840 | 5,730 | 5,840 | - | - | 1,100 | |
- | - | - | 5,650 | - | - | 0 | |
5,640 | 5,650 | 5,640 | 5,650 | -20 | -0.4 | 200 | |
5,700 | 5,710 | 5,670 | 5,670 | -20 | -0.4 | 1,000 | |
5,690 | 5,690 | 5,690 | 5,690 | +20 | +0.4 | 200 | |
5,660 | 5,700 | 5,660 | 5,670 | 0 | 0.0 | 700 | |
5,700 | 5,700 | 5,670 | 5,670 | -110 | -1.9 | 300 | |
5,850 | 5,850 | 5,680 | 5,780 | -70 | -1.2 | 1,100 | |
5,850 | 5,860 | 5,850 | 5,850 | 0 | 0.0 | 500 | |
5,850 | 5,850 | 5,850 | 5,850 | 0 | 0.0 | 100 | |
5,780 | 5,880 | 5,770 | 5,850 | +120 | +2.1 | 1,100 | |
5,670 | 5,730 | 5,670 | 5,730 | +20 | +0.4 | 400 | |
5,680 | 5,710 | 5,680 | 5,710 | +30 | +0.5 | 500 | |
5,680 | 5,680 | 5,680 | 5,680 | +30 | +0.5 | 100 | |
5,670 | 5,710 | 5,650 | 5,650 | +100 | +1.8 | 1,100 | |
5,650 | 5,650 | 5,550 | 5,550 | - | - | 200 | |
- | - | - | 5,750 | - | - | 0 | |
5,730 | 5,750 | 5,730 | 5,750 | +20 | +0.3 | 300 | |
5,600 | 5,730 | 5,600 | 5,730 | +130 | +2.3 | 700 | |
5,710 | 5,710 | 5,480 | 5,600 | -130 | -2.3 | 1,700 | |
5,770 | 5,770 | 5,730 | 5,730 | -40 | -0.7 | 400 | |
5,700 | 5,830 | 5,700 | 5,770 | - | - | 600 | |
- | - | - | 5,750 | - | - | 0 | |
- | - | - | 5,750 | - | - | 0 | |
5,780 | 5,780 | 5,660 | 5,750 | -10 | -0.2 | 400 | |
5,700 | 5,760 | 5,660 | 5,760 | +70 | +1.2 | 500 | |
5,770 | 5,900 | 5,670 | 5,690 | -60 | -1.0 | 1,400 | |
5,650 | 5,750 | 5,650 | 5,750 | +100 | +1.8 | 500 |