38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,210 | 6,110 | 6,210 | +20 | +0.3 | 800 | |
6,160 | 6,190 | 6,160 | 6,190 | 0 | 0.0 | 200 | |
6,130 | 6,190 | 6,130 | 6,190 | +80 | +1.3 | 200 | |
6,150 | 6,320 | 6,110 | 6,110 | -50 | -0.8 | 1,400 | |
6,160 | 6,220 | 6,160 | 6,160 | -50 | -0.8 | 500 | |
6,270 | 6,310 | 6,210 | 6,210 | -60 | -1.0 | 1,300 | |
6,330 | 6,330 | 6,270 | 6,270 | -60 | -0.9 | 500 | |
6,240 | 6,330 | 6,240 | 6,330 | +80 | +1.3 | 700 | |
6,210 | 6,250 | 6,150 | 6,250 | -50 | -0.8 | 800 | |
6,230 | 6,450 | 6,230 | 6,300 | +60 | +1.0 | 1,200 | |
6,260 | 6,260 | 6,240 | 6,240 | -80 | -1.3 | 200 | |
6,280 | 6,320 | 6,280 | 6,320 | +50 | +0.8 | 200 | |
6,250 | 6,300 | 6,250 | 6,270 | +50 | +0.8 | 600 | |
6,200 | 6,220 | 6,150 | 6,220 | +20 | +0.3 | 700 | |
6,170 | 6,250 | 6,170 | 6,200 | - | - | 700 | |
- | - | - | 6,170 | - | - | 0 | |
6,170 | 6,170 | 6,170 | 6,170 | -10 | -0.2 | 100 | |
6,180 | 6,180 | 6,180 | 6,180 | +20 | +0.3 | 100 | |
6,190 | 6,190 | 6,130 | 6,160 | +70 | +1.1 | 600 | |
6,100 | 6,130 | 6,050 | 6,090 | -20 | -0.3 | 1,000 | |
6,400 | 6,400 | 6,110 | 6,110 | -290 | -4.5 | 2,000 | |
6,310 | 6,490 | 6,310 | 6,400 | +40 | +0.6 | 1,700 | |
6,300 | 6,550 | 6,300 | 6,360 | +110 | +1.8 | 4,800 | |
6,200 | 6,250 | 6,120 | 6,250 | +30 | +0.5 | 1,300 | |
6,180 | 6,220 | 6,030 | 6,220 | +10 | +0.2 | 2,200 | |
6,320 | 6,320 | 6,210 | 6,210 | -110 | -1.7 | 1,100 | |
6,350 | 6,370 | 6,300 | 6,320 | +20 | +0.3 | 2,300 | |
6,330 | 6,330 | 6,210 | 6,300 | +20 | +0.3 | 2,400 | |
6,200 | 6,320 | 6,190 | 6,280 | 0 | 0.0 | 1,300 | |
6,310 | 6,360 | 6,280 | 6,280 | +10 | +0.2 | 1,300 |