39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,490 | 6,450 | 6,470 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,550 | - | - | 0 | |
6,560 | 6,560 | 6,550 | 6,550 | +60 | +0.9 | 300 | |
6,560 | 6,560 | 6,430 | 6,490 | -60 | -0.9 | 1,100 | |
6,540 | 6,550 | 6,540 | 6,550 | +20 | +0.3 | 300 | |
6,600 | 6,600 | 6,420 | 6,530 | -100 | -1.5 | 700 | |
6,630 | 6,630 | 6,630 | 6,630 | 0 | 0.0 | 100 | |
6,620 | 6,630 | 6,530 | 6,630 | -10 | -0.2 | 800 | |
6,460 | 6,760 | 6,460 | 6,640 | +200 | +3.1 | 2,200 | |
6,460 | 6,460 | 6,360 | 6,440 | +70 | +1.1 | 600 | |
6,390 | 6,390 | 6,350 | 6,370 | -30 | -0.5 | 800 | |
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 | |
6,300 | 6,320 | 6,300 | 6,320 | +20 | +0.3 | 300 | |
6,260 | 6,400 | 6,260 | 6,300 | +40 | +0.6 | 1,500 | |
6,290 | 6,380 | 6,260 | 6,260 | -10 | -0.2 | 1,400 | |
6,140 | 6,270 | 6,140 | 6,270 | +110 | +1.8 | 1,200 | |
6,100 | 6,160 | 6,080 | 6,160 | +80 | +1.3 | 1,000 | |
6,120 | 6,140 | 6,080 | 6,080 | -40 | -0.7 | 700 | |
6,130 | 6,220 | 6,120 | 6,120 | -10 | -0.2 | 1,100 | |
6,050 | 6,180 | 6,020 | 6,130 | +80 | +1.3 | 2,900 | |
5,910 | 6,050 | 5,910 | 6,050 | +120 | +2.0 | 1,000 | |
6,060 | 6,100 | 5,930 | 5,930 | -120 | -2.0 | 800 | |
6,170 | 6,170 | 6,050 | 6,050 | -50 | -0.8 | 600 | |
6,060 | 6,100 | 6,060 | 6,100 | -50 | -0.8 | 200 | |
6,060 | 6,190 | 6,060 | 6,150 | +130 | +2.2 | 1,100 | |
6,020 | 6,020 | 6,020 | 6,020 | +10 | +0.2 | 200 | |
6,050 | 6,050 | 6,010 | 6,010 | -40 | -0.7 | 200 | |
6,060 | 6,060 | 6,050 | 6,050 | -50 | -0.8 | 200 | |
6,100 | 6,100 | 6,100 | 6,100 | +10 | +0.2 | 100 | |
6,080 | 6,150 | 6,080 | 6,090 | - | - | 400 |