38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,228 | 1,195 | 1,215 | +15 | +1.2 | 22,200 | |
1,237 | 1,237 | 1,197 | 1,200 | -44 | -3.5 | 32,500 | |
1,252 | 1,256 | 1,232 | 1,244 | -12 | -1.0 | 26,900 | |
1,282 | 1,282 | 1,253 | 1,256 | -7 | -0.6 | 19,000 | |
1,296 | 1,296 | 1,259 | 1,263 | -33 | -2.5 | 19,400 | |
1,323 | 1,330 | 1,293 | 1,296 | -37 | -2.8 | 22,600 | |
1,327 | 1,355 | 1,326 | 1,333 | -4 | -0.3 | 14,900 | |
1,366 | 1,372 | 1,320 | 1,337 | -29 | -2.1 | 23,900 | |
1,371 | 1,372 | 1,356 | 1,366 | -13 | -0.9 | 13,100 | |
1,384 | 1,390 | 1,372 | 1,379 | -3 | -0.2 | 13,300 | |
1,380 | 1,390 | 1,358 | 1,382 | +2 | +0.1 | 18,200 | |
1,405 | 1,405 | 1,377 | 1,380 | -33 | -2.3 | 29,300 | |
1,423 | 1,430 | 1,410 | 1,413 | -10 | -0.7 | 17,000 | |
1,428 | 1,432 | 1,405 | 1,423 | -5 | -0.4 | 17,300 | |
1,423 | 1,432 | 1,393 | 1,428 | -12 | -0.8 | 24,400 | |
1,464 | 1,464 | 1,430 | 1,440 | -25 | -1.7 | 20,800 | |
1,468 | 1,476 | 1,452 | 1,465 | -3 | -0.2 | 19,700 | |
1,450 | 1,477 | 1,450 | 1,468 | +24 | +1.7 | 15,600 | |
1,434 | 1,448 | 1,434 | 1,444 | +11 | +0.8 | 8,900 | |
1,450 | 1,450 | 1,426 | 1,433 | -16 | -1.1 | 17,000 | |
1,424 | 1,460 | 1,423 | 1,449 | +26 | +1.8 | 17,900 | |
1,386 | 1,423 | 1,386 | 1,423 | +37 | +2.7 | 19,200 | |
1,360 | 1,394 | 1,360 | 1,386 | +19 | +1.4 | 18,500 | |
1,379 | 1,379 | 1,363 | 1,367 | -8 | -0.6 | 9,800 | |
1,370 | 1,382 | 1,368 | 1,375 | +15 | +1.1 | 15,200 | |
1,355 | 1,365 | 1,354 | 1,360 | +5 | +0.4 | 12,900 | |
1,343 | 1,365 | 1,343 | 1,355 | +4 | +0.3 | 6,400 | |
1,348 | 1,358 | 1,348 | 1,351 | -7 | -0.5 | 9,800 | |
1,384 | 1,384 | 1,351 | 1,358 | -30 | -2.2 | 9,700 | |
1,389 | 1,405 | 1,384 | 1,388 | +12 | +0.9 | 16,500 |