38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,149 | 1,151 | +6 | +0.5 | 47,500 | |
1,140 | 1,153 | 1,132 | 1,145 | +8 | +0.7 | 65,600 | |
1,135 | 1,148 | 1,130 | 1,137 | +12 | +1.1 | 52,500 | |
1,121 | 1,130 | 1,120 | 1,125 | +8 | +0.7 | 39,700 | |
1,109 | 1,119 | 1,096 | 1,117 | +9 | +0.8 | 40,800 | |
1,096 | 1,109 | 1,096 | 1,108 | +12 | +1.1 | 56,200 | |
1,073 | 1,096 | 1,072 | 1,096 | +19 | +1.8 | 50,800 | |
1,067 | 1,077 | 1,061 | 1,077 | +10 | +0.9 | 59,200 | |
1,052 | 1,069 | 1,052 | 1,067 | +17 | +1.6 | 80,900 | |
1,073 | 1,073 | 1,049 | 1,050 | -19 | -1.8 | 295,700 | |
1,069 | 1,073 | 1,065 | 1,069 | +2 | +0.2 | 62,100 | |
1,075 | 1,079 | 1,066 | 1,067 | -6 | -0.6 | 79,800 | |
1,080 | 1,080 | 1,072 | 1,073 | +2 | +0.2 | 70,200 | |
1,070 | 1,075 | 1,060 | 1,071 | +2 | +0.2 | 91,400 | |
1,068 | 1,069 | 1,059 | 1,069 | -2 | -0.2 | 70,300 | |
1,060 | 1,077 | 1,058 | 1,071 | +6 | +0.6 | 80,100 | |
1,067 | 1,073 | 1,059 | 1,065 | -14 | -1.3 | 98,300 | |
1,079 | 1,080 | 1,073 | 1,079 | +6 | +0.6 | 40,000 | |
1,095 | 1,095 | 1,071 | 1,073 | -21 | -1.9 | 91,000 | |
1,077 | 1,097 | 1,069 | 1,094 | +36 | +3.4 | 166,200 | |
1,080 | 1,080 | 1,055 | 1,058 | -32 | -2.9 | 163,500 | |
1,124 | 1,124 | 1,089 | 1,090 | -41 | -3.6 | 119,700 | |
1,117 | 1,132 | 1,112 | 1,131 | +15 | +1.3 | 68,200 | |
1,115 | 1,129 | 1,115 | 1,116 | +3 | +0.3 | 50,300 | |
1,116 | 1,120 | 1,096 | 1,113 | -7 | -0.6 | 109,100 | |
1,139 | 1,140 | 1,115 | 1,120 | -6 | -0.5 | 45,300 | |
1,130 | 1,131 | 1,119 | 1,126 | -1 | -0.1 | 28,300 | |
1,128 | 1,134 | 1,126 | 1,127 | -1 | -0.1 | 32,600 | |
1,131 | 1,137 | 1,127 | 1,128 | -3 | -0.3 | 35,700 | |
1,148 | 1,148 | 1,131 | 1,131 | -20 | -1.7 | 38,600 |