38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,187 | 1,205 | -21 | -1.7 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,190 | 1,179 | 1,180 | +2 | +0.2 | 44,800 | |
1,181 | 1,182 | 1,169 | 1,178 | +2 | +0.2 | 59,300 | |
1,179 | 1,181 | 1,170 | 1,176 | -6 | -0.5 | 56,800 | |
1,179 | 1,190 | 1,176 | 1,182 | +11 | +0.9 | 95,800 | |
1,163 | 1,180 | 1,163 | 1,171 | 0 | 0.0 | 67,500 | |
1,156 | 1,173 | 1,156 | 1,171 | +10 | +0.9 | 47,900 | |
1,161 | 1,164 | 1,156 | 1,161 | +5 | +0.4 | 39,400 | |
1,184 | 1,184 | 1,153 | 1,156 | -32 | -2.7 | 51,800 | |
1,182 | 1,190 | 1,168 | 1,188 | +10 | +0.8 | 67,700 | |
1,182 | 1,208 | 1,172 | 1,178 | -15 | -1.3 | 73,700 | |
1,195 | 1,196 | 1,179 | 1,193 | -6 | -0.5 | 63,100 | |
1,184 | 1,200 | 1,183 | 1,199 | +8 | +0.7 | 46,600 | |
1,200 | 1,200 | 1,191 | 1,191 | -9 | -0.8 | 41,100 | |
1,188 | 1,203 | 1,188 | 1,200 | +19 | +1.6 | 53,800 | |
1,184 | 1,186 | 1,169 | 1,181 | -2 | -0.2 | 50,200 | |
1,187 | 1,189 | 1,179 | 1,183 | -8 | -0.7 | 40,000 | |
1,183 | 1,193 | 1,181 | 1,191 | +6 | +0.5 | 59,700 | |
1,195 | 1,195 | 1,179 | 1,185 | -3 | -0.3 | 40,000 | |
1,178 | 1,192 | 1,177 | 1,188 | +24 | +2.1 | 61,600 | |
1,166 | 1,167 | 1,156 | 1,164 | -2 | -0.2 | 60,600 | |
1,162 | 1,169 | 1,158 | 1,166 | +6 | +0.5 | 34,200 | |
1,167 | 1,172 | 1,156 | 1,160 | -7 | -0.6 | 37,200 | |
1,171 | 1,178 | 1,166 | 1,167 | -3 | -0.3 | 25,100 | |
1,173 | 1,177 | 1,166 | 1,170 | +10 | +0.9 | 38,100 | |
1,174 | 1,180 | 1,160 | 1,160 | -14 | -1.2 | 37,200 | |
1,147 | 1,179 | 1,147 | 1,174 | +29 | +2.5 | 61,300 | |
1,160 | 1,170 | 1,145 | 1,145 | -11 | -1.0 | 56,900 | |
1,155 | 1,162 | 1,152 | 1,156 | +1 | +0.1 | 39,600 | |
1,151 | 1,161 | 1,151 | 1,155 | +5 | +0.4 | 36,400 | |
1,156 | 1,157 | 1,140 | 1,150 | -1 | -0.1 | 34,200 |