38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,141 | 1,124 | 1,138 | +9 | +0.8 | 52,800 | |
1,137 | 1,141 | 1,125 | 1,129 | -6 | -0.5 | 69,600 | |
1,135 | 1,140 | 1,127 | 1,135 | -9 | -0.8 | 110,000 | |
1,155 | 1,155 | 1,140 | 1,144 | -7 | -0.6 | 60,700 | |
1,154 | 1,160 | 1,141 | 1,151 | -7 | -0.6 | 111,000 | |
1,170 | 1,170 | 1,144 | 1,158 | -5 | -0.4 | 154,000 | |
1,168 | 1,179 | 1,158 | 1,163 | +7 | +0.6 | 146,200 | |
1,158 | 1,170 | 1,150 | 1,156 | +2 | +0.2 | 112,200 | |
1,180 | 1,180 | 1,154 | 1,154 | -38 | -3.2 | 112,100 | |
1,183 | 1,196 | 1,183 | 1,192 | +10 | +0.8 | 106,600 | |
1,174 | 1,185 | 1,174 | 1,182 | -5 | -0.4 | 69,800 | |
1,189 | 1,193 | 1,181 | 1,187 | -2 | -0.2 | 79,800 | |
1,194 | 1,194 | 1,181 | 1,189 | +8 | +0.7 | 62,100 | |
1,182 | 1,184 | 1,175 | 1,181 | +8 | +0.7 | 80,700 | |
1,180 | 1,183 | 1,164 | 1,173 | +15 | +1.3 | 72,400 | |
1,149 | 1,160 | 1,147 | 1,158 | +12 | +1.0 | 49,800 | |
1,144 | 1,149 | 1,139 | 1,146 | +5 | +0.4 | 63,500 | |
1,143 | 1,148 | 1,136 | 1,141 | -2 | -0.2 | 83,800 | |
1,164 | 1,164 | 1,141 | 1,143 | -16 | -1.4 | 56,800 | |
1,150 | 1,162 | 1,135 | 1,159 | +8 | +0.7 | 92,900 | |
1,170 | 1,172 | 1,141 | 1,151 | -23 | -2.0 | 158,300 | |
1,170 | 1,181 | 1,166 | 1,174 | -1 | -0.1 | 95,000 | |
1,187 | 1,190 | 1,171 | 1,175 | -17 | -1.4 | 74,500 | |
1,180 | 1,196 | 1,179 | 1,192 | +10 | +0.8 | 58,300 | |
1,184 | 1,185 | 1,170 | 1,182 | -3 | -0.3 | 60,300 | |
1,181 | 1,192 | 1,172 | 1,185 | 0 | 0.0 | 95,100 | |
1,185 | 1,200 | 1,175 | 1,185 | -4 | -0.3 | 160,400 | |
1,210 | 1,210 | 1,181 | 1,189 | -14 | -1.2 | 78,800 | |
1,199 | 1,213 | 1,199 | 1,203 | +14 | +1.2 | 60,000 | |
1,180 | 1,202 | 1,180 | 1,189 | +9 | +0.8 | 82,600 |