38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,386 | 1,365 | 1,376 | +6 | +0.4 | 13,800 | |
1,352 | 1,389 | 1,352 | 1,370 | +18 | +1.3 | 30,500 | |
1,344 | 1,355 | 1,342 | 1,352 | +9 | +0.7 | 14,000 | |
1,337 | 1,345 | 1,329 | 1,343 | +23 | +1.7 | 18,100 | |
1,343 | 1,350 | 1,310 | 1,320 | -30 | -2.2 | 24,800 | |
1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5 | 17,100 | |
1,373 | 1,387 | 1,361 | 1,370 | -5 | -0.4 | 15,600 | |
1,428 | 1,428 | 1,368 | 1,375 | -64 | -4.4 | 19,000 | |
1,492 | 1,492 | 1,436 | 1,439 | -75 | -5.0 | 15,400 | |
1,531 | 1,546 | 1,481 | 1,514 | -49 | -3.1 | 23,300 | |
1,559 | 1,577 | 1,519 | 1,563 | +81 | +5.5 | 15,200 | |
1,488 | 1,488 | 1,456 | 1,482 | +10 | +0.7 | 9,400 | |
1,518 | 1,518 | 1,448 | 1,472 | -54 | -3.5 | 17,200 | |
1,473 | 1,526 | 1,464 | 1,526 | +82 | +5.7 | 27,500 | |
1,484 | 1,484 | 1,442 | 1,444 | -31 | -2.1 | 5,500 | |
1,448 | 1,475 | 1,448 | 1,475 | +32 | +2.2 | 6,700 | |
1,451 | 1,451 | 1,425 | 1,443 | -8 | -0.6 | 7,600 | |
1,426 | 1,462 | 1,416 | 1,451 | +8 | +0.6 | 10,100 | |
1,387 | 1,452 | 1,387 | 1,443 | +79 | +5.8 | 15,100 | |
1,415 | 1,417 | 1,361 | 1,364 | -60 | -4.2 | 16,900 | |
1,445 | 1,458 | 1,424 | 1,424 | -21 | -1.5 | 18,300 | |
1,443 | 1,463 | 1,440 | 1,445 | -28 | -1.9 | 22,900 | |
1,487 | 1,492 | 1,462 | 1,473 | +16 | +1.1 | 15,600 | |
1,488 | 1,488 | 1,444 | 1,457 | -59 | -3.9 | 20,600 | |
1,519 | 1,519 | 1,493 | 1,516 | -35 | -2.3 | 11,200 | |
1,624 | 1,624 | 1,546 | 1,551 | -69 | -4.3 | 29,300 | |
1,599 | 1,640 | 1,599 | 1,620 | +27 | +1.7 | 19,400 | |
1,541 | 1,596 | 1,540 | 1,593 | +44 | +2.8 | 19,700 | |
1,512 | 1,555 | 1,505 | 1,549 | +37 | +2.4 | 18,200 | |
1,486 | 1,517 | 1,485 | 1,512 | - | - | 15,500 |