38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,266 | 1,242 | 1,266 | +23 | +1.9 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,249 | 1,229 | 1,243 | +4 | +0.3 | 58,500 | |
1,250 | 1,250 | 1,233 | 1,239 | -10 | -0.8 | 30,900 | |
1,219 | 1,249 | 1,219 | 1,249 | +40 | +3.3 | 80,600 | |
1,214 | 1,214 | 1,204 | 1,209 | +10 | +0.8 | 39,000 | |
1,181 | 1,204 | 1,175 | 1,199 | +30 | +2.6 | 46,000 | |
1,163 | 1,169 | 1,155 | 1,169 | +4 | +0.3 | 49,800 | |
1,179 | 1,180 | 1,160 | 1,165 | -10 | -0.9 | 35,500 | |
1,180 | 1,181 | 1,167 | 1,175 | -1 | -0.1 | 30,300 | |
1,202 | 1,203 | 1,174 | 1,176 | -26 | -2.2 | 38,900 | |
1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 | |
1,207 | 1,228 | 1,204 | 1,226 | +17 | +1.4 | 92,900 | |
1,210 | 1,211 | 1,194 | 1,209 | +15 | +1.3 | 70,800 | |
1,186 | 1,202 | 1,186 | 1,194 | +2 | +0.2 | 55,400 | |
1,197 | 1,202 | 1,173 | 1,192 | +1 | +0.1 | 126,500 | |
1,161 | 1,193 | 1,161 | 1,191 | +30 | +2.6 | 107,800 | |
1,150 | 1,167 | 1,144 | 1,161 | +18 | +1.6 | 122,800 | |
1,180 | 1,180 | 1,137 | 1,143 | -7 | -0.6 | 89,000 | |
1,158 | 1,160 | 1,145 | 1,150 | -5 | -0.4 | 48,900 | |
1,152 | 1,158 | 1,146 | 1,155 | +8 | +0.7 | 33,800 | |
1,153 | 1,153 | 1,144 | 1,147 | -6 | -0.5 | 29,500 | |
1,150 | 1,155 | 1,143 | 1,153 | +14 | +1.2 | 52,400 | |
1,148 | 1,151 | 1,136 | 1,139 | -5 | -0.4 | 44,800 | |
1,140 | 1,145 | 1,131 | 1,144 | +6 | +0.5 | 81,500 | |
1,140 | 1,142 | 1,135 | 1,138 | -3 | -0.3 | 32,200 | |
1,147 | 1,148 | 1,139 | 1,141 | -14 | -1.2 | 44,300 | |
1,140 | 1,155 | 1,140 | 1,155 | +13 | +1.1 | 33,600 | |
1,132 | 1,142 | 1,125 | 1,142 | +11 | +1.0 | 50,600 | |
1,136 | 1,137 | 1,130 | 1,131 | -6 | -0.5 | 30,300 | |
1,136 | 1,141 | 1,129 | 1,137 | +9 | +0.8 | 36,700 |