52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 5,050 | 5,130 | +70 | +1.4 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,170 | 4,995 | 5,060 | -40 | -0.8 | 80,700 | |
5,190 | 5,260 | 5,080 | 5,100 | -250 | -4.7 | 160,200 | |
5,500 | 5,700 | 5,220 | 5,350 | -250 | -4.5 | 297,800 | |
5,530 | 5,750 | 5,510 | 5,600 | +170 | +3.1 | 126,200 | |
5,670 | 5,730 | 5,430 | 5,430 | -220 | -3.9 | 538,900 | |
5,610 | 5,720 | 5,580 | 5,650 | -50 | -0.9 | 81,200 | |
5,950 | 6,010 | 5,610 | 5,700 | -240 | -4.0 | 92,600 | |
5,950 | 6,060 | 5,930 | 5,940 | +20 | +0.3 | 70,800 | |
5,790 | 5,930 | 5,790 | 5,920 | +170 | +3.0 | 87,700 | |
5,820 | 5,920 | 5,730 | 5,750 | -210 | -3.5 | 83,600 | |
5,940 | 6,000 | 5,880 | 5,960 | +10 | +0.2 | 63,200 | |
6,020 | 6,060 | 5,920 | 5,950 | -20 | -0.3 | 58,800 | |
5,960 | 6,090 | 5,960 | 5,970 | +70 | +1.2 | 56,600 | |
5,900 | 6,030 | 5,860 | 5,900 | +50 | +0.9 | 70,200 | |
5,840 | 5,890 | 5,740 | 5,850 | +10 | +0.2 | 67,600 | |
5,800 | 5,920 | 5,710 | 5,840 | +80 | +1.4 | 73,100 | |
5,840 | 5,880 | 5,750 | 5,760 | +20 | +0.3 | 54,100 | |
5,650 | 5,780 | 5,600 | 5,740 | -10 | -0.2 | 59,700 | |
5,810 | 5,810 | 5,660 | 5,750 | -60 | -1.0 | 37,300 | |
5,730 | 5,990 | 5,730 | 5,810 | +80 | +1.4 | 105,600 | |
5,620 | 5,890 | 5,620 | 5,730 | +160 | +2.9 | 92,100 | |
5,690 | 5,690 | 5,530 | 5,570 | -30 | -0.5 | 46,500 | |
5,350 | 5,620 | 5,350 | 5,600 | +240 | +4.5 | 78,600 | |
5,300 | 5,390 | 5,300 | 5,360 | -30 | -0.6 | 59,600 | |
5,430 | 5,480 | 5,350 | 5,390 | -110 | -2.0 | 73,200 | |
5,390 | 5,600 | 5,370 | 5,500 | +230 | +4.4 | 152,400 | |
5,460 | 5,600 | 5,270 | 5,270 | -250 | -4.5 | 509,200 | |
5,660 | 5,700 | 5,520 | 5,520 | -240 | -4.2 | 191,800 | |
5,750 | 5,780 | 5,670 | 5,760 | +60 | +1.1 | 75,500 |