39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 362 | 364 | -16 | -4.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 388 | 373 | 380 | -8 | -2.1 | 8,100 | |
392 | 394 | 384 | 388 | -2 | -0.5 | 11,900 | |
389 | 397 | 387 | 390 | +2 | +0.5 | 21,600 | |
380 | 395 | 373 | 388 | +9 | +2.4 | 27,000 | |
379 | 380 | 363 | 379 | +1 | +0.3 | 15,300 | |
385 | 385 | 373 | 378 | -6 | -1.6 | 24,700 | |
382 | 406 | 382 | 384 | +3 | +0.8 | 55,100 | |
364 | 381 | 364 | 381 | +17 | +4.7 | 33,400 | |
365 | 365 | 359 | 364 | -1 | -0.3 | 11,300 | |
360 | 369 | 356 | 365 | +6 | +1.7 | 15,000 | |
366 | 366 | 357 | 359 | -7 | -1.9 | 11,300 | |
356 | 366 | 356 | 366 | +10 | +2.8 | 16,800 | |
344 | 356 | 342 | 356 | +9 | +2.6 | 30,900 | |
352 | 356 | 347 | 347 | -6 | -1.7 | 16,100 | |
345 | 356 | 344 | 353 | +8 | +2.3 | 23,300 | |
346 | 353 | 340 | 345 | -1 | -0.3 | 30,400 | |
360 | 360 | 345 | 346 | -14 | -3.9 | 46,700 | |
368 | 368 | 360 | 360 | -7 | -1.9 | 16,100 | |
370 | 373 | 364 | 367 | -3 | -0.8 | 26,000 | |
370 | 388 | 367 | 370 | -3 | -0.8 | 35,100 | |
376 | 389 | 360 | 373 | -6 | -1.6 | 50,800 | |
377 | 383 | 374 | 379 | -4 | -1.0 | 29,200 | |
390 | 407 | 380 | 383 | -5 | -1.3 | 185,300 | |
379 | 447 | 372 | 388 | +9 | +2.4 | 510,100 | |
375 | 385 | 366 | 379 | -12 | -3.1 | 65,000 | |
391 | 400 | 387 | 391 | -4 | -1.0 | 83,100 | |
398 | 398 | 391 | 395 | -3 | -0.8 | 48,500 | |
394 | 403 | 390 | 398 | +7 | +1.8 | 48,600 | |
374 | 413 | 374 | 391 | +16 | +4.3 | 100,600 |